Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.121195798546 | 74.26 | 77.76 | 71.66 | 29182628 | 74.60043127 | CS |
| 4 | 1.7 | 2.33998623538 | 72.65 | 77.76 | 67.19 | 23931568 | 72.22604571 | CS |
| 12 | 2.2 | 3.0492030492 | 72.15 | 80.83 | 67.19 | 20008531 | 73.36230216 | CS |
| 26 | -7.69 | -9.373476353 | 82.04 | 88.24 | 67.19 | 19922877 | 75.08328503 | CS |
| 52 | -17.94 | -19.4387257558 | 92.29 | 101.99 | 67.19 | 18859708 | 82.83839744 | CS |
| 156 | 31.18 | 72.226082928 | 43.17 | 101.99 | 40.09 | 20607758 | 71.47260899 | CS |
| 260 | 23.78 | 47.0239272296 | 50.57 | 101.99 | 19.895 | 23365527 | 53.66642604 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 74.43 | 1.77 | 2.44 | 72.79 | 74.51 | 72.33 | 14256913 |
| 1782945600 | 72.66 | 0.5 | 0.69 | 72.23 | 73.8 | 71.66 | 12716112 |
| 1782859200 | 72.16 | -3.34 | -4.42 | 75.035 | 75.035 | 71.82 | 27792110 |
| 1782772800 | 75.5 | -0.7 | -0.92 | 76 | 77.76 | 74.2 | 26216233 |
| 1782513600 | 76.2 | 3.95 | 5.47 | 72.7 | 76.39 | 72.45 | 64568034 |
| 1782427200 | 72.25 | -1.6 | -2.17 | 74.26 | 74.55 | 72.11 | 14620651 |
| 1782340800 | 73.85 | 4.18 | 6.00 | 70.3 | 75.74 | 69.7 | 34810288 |
| 1782254400 | 69.67 | -1.76 | -2.46 | 71.08 | 71.555 | 69.565 | 23403784 |
| 1782168000 | 71.43 | -0.21 | -0.29 | 71.46 | 72.45 | 70.8501 | 21884386 |
| 1781822400 | 71.64 | 0.73 | 1.03 | 71.97 | 72.49 | 70.78 | 27201530 |
| 1781736000 | 70.91 | -2.34 | -3.19 | 72.97 | 73.27 | 70.89 | 16101905 |
| 1781649600 | 73.25 | 0.4 | 0.55 | 73.19 | 74.285 | 72.77 | 17503029 |
| 1781563200 | 72.85 | 4 | 5.81 | 70.27 | 73.48 | 70.27 | 24732658 |
| 1781304000 | 68.85 | -0.7 | -1.01 | 70.02 | 70.23 | 67.4 | 19668044 |
| 1781217600 | 69.55 | 0.94 | 1.37 | 68.225 | 69.565 | 67.19 | 24982001 |
| 1781131200 | 68.61 | -1.77 | -2.51 | 69.7 | 70.375 | 68.61 | 21901471 |
| 1781044800 | 70.38 | 0.32 | 0.46 | 70.4 | 71.45 | 69.5 | 20588607 |
| 1780958400 | 70.06 | -0.65 | -0.92 | 70.41 | 70.935 | 69.97 | 19930580 |
| 1780699200 | 70.71 | -1.5 | -2.08 | 71.84 | 72.53 | 70.31 | 18505035 |
| 1780612800 | 72.21 | 0.52 | 0.73 | 72.65 | 73.54 | 71.725 | 17573331 |
| 1780526400 | 71.69 | 0.07 | 0.10 | 71.05 | 71.875 | 70.355 | 17156208 |
| 1780440000 | 71.62 | -2.15 | -2.91 | 72.87 | 73.13 | 71.315 | 16651400 |
| 1780353600 | 73.77 | 3.37 | 4.79 | 71.33 | 74.555 | 71.33 | 24097860 |
| 1780094400 | 70.4 | -0.52 | -0.73 | 70.62 | 72.24 | 69.96 | 50235952 |
| 1780008000 | 70.92 | 0.19 | 0.27 | 70.17 | 71.14 | 69.58 | 19119851 |
| 1779921600 | 70.73 | 0.61 | 0.87 | 70.05 | 70.94 | 69.6 | 27094888 |
| 1779835200 | 70.12 | -1.7 | -2.37 | 71.74 | 71.83 | 69.9 | 23263574 |
| 1779489600 | 71.82 | -1.79 | -2.43 | 73.85 | 74.97 | 71.32 | 19672976 |
| 1779403200 | 73.61 | -0.99 | -1.33 | 74.42 | 74.61 | 72.9 | 13225656 |
| 1779316800 | 74.6 | 0.51 | 0.69 | 73.94 | 74.8941 | 72.5301 | 12762381 |
| 1779230400 | 74.09 | -0.99 | -1.32 | 75.48 | 76.01 | 73.96 | 17415004 |
| 1779144000 | 75.08 | -0.01 | -0.01 | 74.77 | 75.97 | 74.23 | 17775827 |
| 1778884800 | 75.09 | 0.4 | 0.54 | 74.42 | 75.565 | 73.63 | 16222588 |
| 1778798400 | 74.69 | -0.01 | -0.01 | 74.665 | 75.29 | 72.875 | 17325014 |
| 1778712000 | 74.7 | -1.66 | -2.17 | 75.6 | 76.05 | 74.0201 | 14055113 |
| 1778625600 | 76.36 | 0.21 | 0.28 | 76.05 | 76.83 | 74.41 | 17239407 |
| 1778539200 | 76.15 | 0.7 | 0.93 | 75.53 | 77.0157 | 75.1 | 18993429 |
| 1778280000 | 75.45 | -1.28 | -1.67 | 77.16 | 77.16 | 74.4016 | 16204228 |
| 1778193600 | 76.73 | -2.44 | -3.08 | 79.53 | 80.83 | 76.3 | 26908097 |
| 1778107200 | 79.17 | 6.22 | 8.53 | 77.46 | 80.11 | 76.7 | 35769985 |
| 1778020800 | 72.95 | -0.98 | -1.33 | 74.25 | 74.8 | 72.67 | 27373246 |
| 1777934400 | 73.93 | -1.19 | -1.58 | 74.925 | 75.3214 | 73.5201 | 13861173 |
| 1777675200 | 75.12 | 0.51 | 0.68 | 74.86 | 75.66 | 74.5808 | 10768552 |
| 1777588800 | 74.61 | 0.14 | 0.19 | 74.32 | 75.02 | 73.04 | 16061256 |
| 1777502400 | 74.47 | 0.36 | 0.49 | 73.67 | 74.73 | 72.78 | 11742720 |
| 1777416000 | 74.11 | -2.16 | -2.83 | 75.7 | 76.66 | 74.09 | 14027232 |
| 1777329600 | 76.27 | 1.63 | 2.18 | 74.675 | 76.95 | 74.67 | 14666525 |
| 1777070400 | 74.64 | -0.06 | -0.08 | 74.77 | 74.77 | 73.53 | 13004329 |
| 1776984000 | 74.7 | -0.88 | -1.16 | 76.66 | 77.1773 | 73.75 | 18666203 |
| 1776897600 | 75.58 | -1.68 | -2.17 | 77.8 | 77.97 | 75.1002 | 14133776 |
| 1776811200 | 77.26 | -0.23 | -0.30 | 78 | 78.76 | 77.0381 | 11698794 |
| 1776724800 | 77.49 | 0.37 | 0.48 | 76.8 | 77.705 | 75.7 | 11499751 |
| 1776465600 | 77.12 | 0.64 | 0.84 | 77.56 | 78.72 | 76.61 | 16964212 |
| 1776379200 | 76.48 | -0.8 | -1.04 | 77.51 | 78.05 | 76.365 | 12768239 |
| 1776292800 | 77.28 | 4.37 | 5.99 | 73.53 | 77.93 | 73.53 | 19686767 |
| 1776206400 | 72.91 | 0.57 | 0.79 | 73.29 | 73.95 | 72.24 | 16693204 |
| 1776120000 | 72.34 | 1.86 | 2.64 | 70.09 | 72.81 | 69.82 | 12682170 |
| 1775860800 | 70.48 | -1.33 | -1.85 | 72.32 | 72.88 | 70.04 | 11805865 |
| 1775774400 | 71.81 | -0.57 | -0.79 | 72.15 | 72.35 | 70.015 | 16501549 |
| 1775688000 | 72.38 | 0.65 | 0.91 | 74.87 | 75.43 | 72.07 | 13238367 |
| 1775601600 | 71.73 | -0.44 | -0.61 | 71.92 | 72.56 | 71.11 | 9523060 |
| 1775515200 | 72.17 | 0.33 | 0.46 | 71.8 | 72.78 | 71.4054 | 7754680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
