Uber Technologies Inc

UBER
69,30
0,73 (1,06%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,009,359,959,919,650,717,72 %944403/5/2024
61,007,959,159,518,551,3115,98 %61203/5/2024
62,007,207,908,257,550,8511,49 %61103/5/2024
63,000,000,000,000,000,000,00 %00-
64,005,606,306,505,950,9517,12 %33003/5/2024
65,005,455,555,555,500,6012,12 %25912503/5/2024
66,004,754,854,694,800,399,07 %14427103/5/2024
67,004,104,254,154,1750,359,21 %4332803/5/2024
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,002,572,762,572,6650,2711,74 %4.7322.62603/5/2024
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,181,221,221,200,1817,31 %1.1391.21503/5/2024
75,000,951,000,960,9750,1214,29 %2.0422.35603/5/2024
76,000,740,810,750,7750,0811,94 %5.48372403/5/2024
77,000,580,620,570,600,059,62 %39556803/5/2024
78,000,450,490,480,470,049,09 %81856203/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,001,171,211,191,19-0,28-19,05 %1.76976203/5/2024
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,004,454,554,504,50-0,48-9,64 %5331603/5/2024
73,005,105,255,305,175-0,64-10,77 %151.10703/5/2024
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,007,407,556,757,475-1,52-18,38 %214303/5/2024
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network