Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 159,48 | 167,12 | 157,47 | 162,98 | 54.344 | 6,06 | 3,80% |
| 1 Mese | 160,53 | 167,12 | 154,50 | 160,73 | 73.828 | 5,01 | 3,12% |
| 3 Mesi | 172,41 | 177,12 | 154,50 | 166,16 | 83.752 | -6,87 | -3,98% |
| 6 Mesi | 165,89 | 187,71 | 154,50 | 169,64 | 80.623 | -0,35 | -0,21% |
| 1 Anno | 163,16 | 187,71 | 150,50 | 167,82 | 75.557 | 2,38 | 1,46% |
| 3 Anni | 225,26 | 242,795 | 150,50 | 182,64 | 69.718 | -59,72 | -26,51% |
| 5 Anni | 163,94 | 258,86 | 121,89 | 185,99 | 77.520 | 1,60 | 0,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 166,84 | 2,57 | 1,56% | 163,75 | 167,12 | 163,37 | 58.487 |
| 09 Mag 2024 | 164,27 | 1,23 | 0,75% | 161,98 | 165,16 | 161,33 | 47.554 |
| 08 Mag 2024 | 163,04 | 1,66 | 1,03% | 161,39 | 165,09 | 161,39 | 50.314 |
| 07 Mag 2024 | 161,38 | 1,78 | 1,12% | 159,93 | 162,76 | 159,78 | 56.520 |
| 04 Mag 2024 | 159,60 | 2,52 | 1,60% | 159,48 | 160,56 | 157,47 | 58.843 |
| 03 Mag 2024 | 157,08 | -4,39 | -2,72% | 162,52 | 163,71 | 155,88 | 121.419 |
| 02 Mag 2024 | 161,47 | 1,34 | 0,84% | 160,65 | 163,42 | 160,385 | 48.529 |
| 01 Mag 2024 | 160,13 | -2,81 | -1,72% | 161,58 | 162,36 | 159,69 | 56.629 |
| 30 Apr 2024 | 162,94 | -1,30 | -0,79% | 163,77 | 164,28 | 162,07 | 43.481 |
| 27 Apr 2024 | 164,24 | 0,42 | 0,26% | 163,98 | 166,42 | 162,59 | 55.427 |
| 26 Apr 2024 | 163,82 | -1,48 | -0,90% | 164,29 | 164,29 | 161,615 | 80.962 |
| 25 Apr 2024 | 165,30 | -0,13 | -0,08% | 164,17 | 166,63 | 162,83 | 92.301 |
| 24 Apr 2024 | 165,43 | 5,15 | 3,21% | 159,96 | 165,44 | 159,03 | 77.178 |
| 23 Apr 2024 | 160,28 | 1,77 | 1,12% | 158,97 | 161,95 | 157,68 | 106.877 |
| 20 Apr 2024 | 158,51 | 2,60 | 1,67% | 155,68 | 159,16 | 155,255 | 127.160 |
| 19 Apr 2024 | 155,91 | -0,25 | -0,16% | 156,23 | 157,12 | 154,50 | 128.408 |
| 18 Apr 2024 | 156,16 | -1,13 | -0,72% | 158,78 | 158,78 | 156,05 | 79.126 |
| 17 Apr 2024 | 157,29 | -2,71 | -1,69% | 159,50 | 159,68 | 157,29 | 50.447 |
| 16 Apr 2024 | 160,00 | -1,38 | -0,86% | 161,23 | 162,11 | 159,35 | 72.596 |
| 13 Apr 2024 | 161,38 | -0,68 | -0,42% | 160,53 | 162,22 | 160,48 | 64.308 |
| 12 Apr 2024 | 162,06 | 0,80 | 0,50% | 162,45 | 162,92 | 161,39 | 56.364 |
| 11 Apr 2024 | 161,26 | -4,46 | -2,69% | 162,01 | 163,02 | 159,38 | 81.896 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
