Dati storici UniFirst - UNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	225,58	229,28	216,53	226,49	110.601	-8,63	-3,83%
1 Mese	173,465	243,70	169,01	214,53	232.982	43,49	25,07%
3 Mesi	191,53	243,70	169,01	204,74	120.759	25,42	13,27%
6 Mesi	191,84	243,70	169,01	197,71	94.060	25,11	13,09%
1 Anno	171,66	243,70	149,58	182,86	91.631	45,29	26,38%
3 Anni	186,50	243,70	149,58	178,88	78.526	30,45	16,33%
5 Anni	209,13	258,86	121,89	185,47	77.247	7,82	3,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	224,10	-3,14	-1,38%	225,90	228,93	224,10	56.556
28 Gen 2025	227,24	6,96	3,16%	217,35	228,2246	217,35	145.487
25 Gen 2025	220,28	-8,94	-3,90%	219,60	222,18	218,645	70.326
24 Gen 2025	229,22	0,00	0,00%	229,22	229,22	229,22	0
23 Gen 2025	229,22	2,47	1,09%	225,58	229,28	224,3237	170.034
22 Gen 2025	226,75	4,29	1,93%	224,44	227,54	223,55	127.412
18 Gen 2025	222,46	-6,44	-2,81%	231,39	231,39	222,27	131.565
17 Gen 2025	228,90	-1,60	-0,69%	230,50	232,14	228,60	131.057
16 Gen 2025	230,50	5,50	2,44%	227,00	231,16	225,36	222.710
15 Gen 2025	225,00	-1,53	-0,68%	225,49	226,13	222,08	143.839
14 Gen 2025	226,53	5,83	2,64%	221,00	226,94	219,27	197.061
11 Gen 2025	220,70	6,22	2,90%	210,445	222,76	208,525	389.986
09 Gen 2025	214,48	9,79	4,78%	197,57	217,97	197,56	596.722
08 Gen 2025	204,69	35,36	20,88%	243,70	243,70	195,50	1.161.190
07 Gen 2025	169,33	-1,95	-1,14%	173,17	173,17	169,01	70.315
04 Gen 2025	171,28	0,96	0,56%	170,70	171,77	169,1745	54.206
03 Gen 2025	170,32	-0,77	-0,45%	173,465	174,935	169,15	59.248
01 Gen 2025	171,09	0,09	0,05%	171,97	173,94	170,80	38.274
31 Dic 2024	171,00	-1,79	-1,04%	171,8987	172,48	169,14	61.459