Dati storici UniFirst - UNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	209,23	212,40	200,58	205,39	74.592	-4,72	-2,26%
1 Mese	216,50	216,8499	200,58	210,07	79.833	-11,99	-5,54%
3 Mesi	176,21	243,70	169,01	210,66	124.284	28,30	16,06%
6 Mesi	188,14	243,70	169,01	202,58	99.352	16,37	8,70%
1 Anno	171,80	243,70	149,58	187,34	91.938	32,71	19,04%
3 Anni	172,24	243,70	149,58	180,26	79.172	32,27	18,74%
5 Anni	154,43	258,86	121,89	186,08	77.058	50,08	32,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	204,51	1,95	0,96%	203,45	204,63	202,545	71.307
13 Mar 2025	202,56	-0,78	-0,38%	204,65	204,65	201,735	44.160
12 Mar 2025	203,34	-1,12	-0,55%	204,92	206,01	200,58	67.252
11 Mar 2025	204,46	-0,61	-0,30%	205,91	207,13	204,00	54.560
10 Mar 2025	205,07	-4,46	-2,13%	207,69	209,58	203,885	121.440
08 Mar 2025	209,53	0,24	0,11%	209,23	212,40	205,67	85.550
07 Mar 2025	209,29	-1,29	-0,61%	209,02	210,88	205,08	53.217
06 Mar 2025	210,58	3,57	1,72%	206,10	212,065	206,10	85.242
05 Mar 2025	207,01	-5,89	-2,77%	211,50	211,50	206,10	114.309
04 Mar 2025	212,90	-2,02	-0,94%	214,34	214,60	210,98	60.821
01 Mar 2025	214,92	5,03	2,40%	210,44	215,29	210,00	142.388
28 Feb 2025	209,89	-0,14	-0,07%	209,22	211,36	209,01	46.076
27 Feb 2025	210,03	-3,39	-1,59%	211,90	213,07	208,03	88.464
26 Feb 2025	213,42	3,15	1,50%	210,72	215,54	210,43	73.015
25 Feb 2025	210,27	-0,02	-0,01%	211,34	212,61	209,56	75.330
22 Feb 2025	210,29	-3,43	-1,60%	215,40	216,30	209,56	69.099
21 Feb 2025	213,72	-1,30	-0,60%	213,08	214,78	211,00	30.796
20 Feb 2025	215,02	4,01	1,90%	210,05	215,70	210,05	103.905
19 Feb 2025	211,01	-2,01	-0,94%	210,95	213,98	209,42	129.068