Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

UniFirst Corp

UNF
222,46
-6,44 (-2,81%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0054,0074,000,0064,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0044,0064,000,0054,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0034,1054,0053,0044,050,000,00 %06-
185,000,000,000,000,000,000,00 %00-
190,0025,0045,000,0035,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,004,2024,108,0014,150,000,00 %010-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,0020,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,002,0620,002,0611,030,000,00 %011-
185,003,9020,003,9011,950,000,00 %01-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,855,002,352,9250,000,00 %08-
210,000,2015,0011,307,600,000,00 %010-
220,001,2020,0013,0010,600,000,00 %04-
230,000,000,000,000,000,000,00 %00-
240,0010,1030,100,0020,100,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network