Dati storici UnitedHealth - UNH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	498,40	507,30	480,71	493,13	4.560.932	-1,80	-0,36%
1 Mese	494,47	507,30	436,38	468,72	5.726.158	2,13	0,43%
3 Mesi	507,73	532,81	436,38	485,47	4.421.801	-11,13	-2,19%
6 Mesi	525,70	554,70	436,38	505,15	3.884.619	-29,10	-5,54%
1 Anno	486,02	554,70	436,38	498,57	3.552.867	10,58	2,18%
3 Anni	399,81	558,10	383,12	485,22	3.223.500	96,79	24,21%
5 Anni	231,30	558,10	187,72	395,33	3.488.919	265,30	114,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	493,86	6,56	1,35%	488,96	497,13	487,53	4.329.433
25 Apr 2024	487,30	1,12	0,23%	483,78	488,86	480,71	3.723.500
24 Apr 2024	486,18	-5,05	-1,03%	491,00	494,31	484,97	3.640.214
23 Apr 2024	491,23	-9,90	-1,98%	497,45	499,42	490,64	4.691.411
20 Apr 2024	501,13	7,95	1,61%	498,40	507,30	495,56	6.616.859
19 Apr 2024	493,18	14,19	2,96%	486,13	502,00	485,97	8.879.671
18 Apr 2024	478,99	10,10	2,15%	477,03	488,00	474,59	8.762.083
17 Apr 2024	468,89	23,26	5,22%	476,77	479,75	465,60	11.815.413
16 Apr 2024	445,63	6,43	1,46%	441,96	448,35	441,96	5.373.505
13 Apr 2024	439,20	-2,52	-0,57%	440,51	442,24	436,38	6.044.568
12 Apr 2024	441,72	-8,33	-1,85%	450,76	450,77	441,48	5.840.238
11 Apr 2024	450,05	-9,67	-2,10%	455,49	458,74	449,78	4.491.108
10 Apr 2024	459,72	3,72	0,82%	452,95	459,76	452,46	3.521.336
09 Apr 2024	456,00	0,26	0,06%	455,88	457,1999	453,59	4.531.037
06 Apr 2024	455,74	0,36	0,08%	451,20	457,75	450,01	5.744.584
05 Apr 2024	455,38	-4,36	-0,95%	460,82	461,72	451,92	5.181.238
04 Apr 2024	459,74	1,60	0,35%	462,00	462,85	455,55	4.459.300
03 Apr 2024	458,14	-31,56	-6,44%	461,09	463,68	449,60	11.864.410
02 Apr 2024	489,70	-5,00	-1,01%	494,47	495,78	488,70	2.911.907
28 Mar 2024	494,70	1,60	0,32%	495,00	495,87	489,30	3.809.924
27 Mar 2024	493,10	0,79	0,16%	493,50	495,73	491,31	2.652.684
26 Mar 2024	492,31	6,43	1,32%	488,13	493,34	485,23	3.113.207