Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 1.24905374716 | 422.72 | 430.2 | 413.25 | 5241833 | 420.77384326 | CS |
| 4 | 18.1 | 4.41571114906 | 409.9 | 430.2 | 398.59 | 6615415 | 412.09671209 | CS |
| 12 | 115.49 | 36.9556174202 | 312.51 | 430.2 | 311.145 | 7389578 | 381.71447798 | CS |
| 26 | 78.65 | 22.5132388722 | 349.35 | 430.2 | 255.965 | 8624168 | 327.95826871 | CS |
| 52 | 119.64 | 38.7988065897 | 308.36 | 430.2 | 234.6 | 10238704 | 318.48957841 | CS |
| 156 | -37 | -7.95698924731 | 465 | 630.73 | 234.6 | 7121109 | 385.17059493 | CS |
| 260 | 17.65 | 4.30120628732 | 410.35 | 630.73 | 234.6 | 5507264 | 407.76760732 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 428.19 | 10.2 | 2.44 | 423.5 | 428.6 | 422.13 | 5806948 |
| 1783377600 | 417.99 | -7.37 | -1.73 | 423.49 | 424.435 | 415.05 | 6388721 |
| 1783032000 | 425.36 | -1.18 | -0.28 | 428.13 | 430.2 | 420.54 | 3938910 |
| 1782945600 | 426.54 | 10.91 | 2.62 | 417.15 | 428.02 | 413.73 | 4990806 |
| 1782859200 | 415.63 | -4.19 | -1.00 | 422.72 | 422.74 | 413.25 | 5648895 |
| 1782772800 | 419.82 | -8.07 | -1.89 | 426.53 | 427 | 415.81 | 5176778 |
| 1782513600 | 427.89 | 12.36 | 2.97 | 417.08 | 427.93 | 416.16 | 10598102 |
| 1782427200 | 415.53 | 9.73 | 2.40 | 406.65 | 417.58 | 406.65 | 6025679 |
| 1782340800 | 405.8 | -3.45 | -0.84 | 410.535 | 413.43 | 400 | 6868853 |
| 1782254400 | 409.25 | 2.57 | 0.63 | 409.17 | 409.9 | 402.835 | 6927862 |
| 1782168000 | 406.68 | 5.72 | 1.43 | 402 | 409.46 | 402 | 5826972 |
| 1781822400 | 400.96 | 1.43 | 0.36 | 402 | 406.2 | 399.15 | 11904012 |
| 1781736000 | 399.53 | -8.12 | -1.99 | 409.12 | 411.16 | 398.59 | 5843365 |
| 1781649600 | 407.65 | -3.39 | -0.82 | 410.19 | 411.75 | 406.54 | 4822824 |
| 1781563200 | 411.04 | 2.52 | 0.62 | 406.01 | 414.155 | 399.65 | 6787496 |
| 1781304000 | 408.52 | 2.97 | 0.73 | 409.01 | 409.89 | 404.81 | 7274001 |
| 1781217600 | 405.55 | -1.91 | -0.47 | 408.71 | 409.98 | 403.11 | 4944375 |
| 1781131200 | 407.46 | -5.54 | -1.34 | 414.18 | 415.98 | 404.55 | 6514348 |
| 1781044800 | 413 | 6.43 | 1.58 | 409.9 | 413 | 407.44 | 8595472 |
| 1780958400 | 406.57 | 7.1 | 1.78 | 397.14 | 408.71 | 394.9896 | 7034147 |
| 1780699200 | 399.47 | 3 | 0.76 | 400.41 | 404.04 | 397.2 | 10902961 |
| 1780612800 | 396.47 | 19.47 | 5.16 | 390 | 401.375 | 389.82 | 12634882 |
| 1780526400 | 377 | -0.92 | -0.24 | 380 | 387.46 | 376.81 | 6841480 |
| 1780440000 | 377.92 | -1.94 | -0.51 | 378 | 380.08 | 374.7243 | 3901615 |
| 1780353600 | 379.86 | -0.45 | -0.12 | 376.105 | 383.345 | 375.92 | 6632774 |
| 1780094400 | 380.31 | -2.22 | -0.58 | 383.27 | 385.12 | 375.45 | 10223533 |
| 1780008000 | 382.53 | -1.48 | -0.39 | 384.96 | 389.26 | 380.955 | 4340743 |
| 1779921600 | 384.01 | 7.15 | 1.90 | 377.9 | 384.53 | 377.09 | 4554609 |
| 1779835200 | 376.86 | -11.61 | -2.99 | 386.64 | 386.64 | 376.4101 | 6500980 |
| 1779489600 | 388.47 | 5.99 | 1.57 | 381.75 | 390.54 | 381.01 | 5610999 |
| 1779403200 | 382.48 | -0.82 | -0.21 | 381.12 | 386.105 | 380.54 | 4739230 |
| 1779316800 | 383.3 | -5.94 | -1.53 | 389 | 393.38 | 380.7 | 7791745 |
| 1779230400 | 389.24 | -1.89 | -0.48 | 390 | 394.99 | 387.51 | 5023246 |
| 1779144000 | 391.13 | -2.72 | -0.69 | 388.01 | 392.14 | 383.5001 | 8413561 |
| 1778884800 | 393.85 | -5.24 | -1.31 | 394.68 | 397.63 | 390.25 | 9717122 |
| 1778798400 | 399.09 | -2.07 | -0.52 | 401.86 | 401.899 | 396 | 5351026 |
| 1778712000 | 401.16 | 4.77 | 1.20 | 394.78 | 404.15 | 393 | 8461847 |
| 1778625600 | 396.39 | 11.95 | 3.11 | 382.85 | 397.415 | 382.01 | 9263792 |
| 1778539200 | 384.44 | 4.46 | 1.17 | 380.45 | 384.81 | 376.0707 | 6956488 |
| 1778280000 | 379.98 | 10.24 | 2.77 | 371.99 | 379.98 | 371.99 | 6463971 |
| 1778193600 | 369.74 | 2.46 | 0.67 | 366.64 | 369.81 | 364.72 | 5242148 |
| 1778107200 | 367.28 | 3.41 | 0.94 | 363.1 | 368.55 | 358.25 | 6701574 |
| 1778020800 | 363.87 | -6.88 | -1.86 | 370.55 | 371.8 | 361.8108 | 6492747 |
| 1777934400 | 370.75 | 1.97 | 0.53 | 368.55 | 370.83 | 364.65 | 4926647 |
| 1777675200 | 368.78 | -1.7 | -0.46 | 371.04 | 372.9 | 367.02 | 4954706 |
| 1777588800 | 370.48 | -0.26 | -0.07 | 369 | 371.99 | 363.0036 | 6886344 |
| 1777502400 | 370.74 | 3.97 | 1.08 | 365.425 | 370.84 | 365.01 | 9047067 |
| 1777416000 | 366.77 | 12.08 | 3.41 | 356.84 | 369.63 | 355.72 | 10608858 |
| 1777329600 | 354.69 | -0.23 | -0.06 | 353.91 | 356.49 | 348.95 | 7258779 |
| 1777070400 | 354.92 | 0.36 | 0.10 | 356.49 | 358.28 | 351.385 | 8563252 |
| 1776984000 | 354.56 | 1.04 | 0.29 | 354.47 | 356.85 | 350.5 | 7255458 |
| 1776897600 | 353.52 | 7.51 | 2.17 | 350.88 | 358.56 | 349.1 | 11812714 |
| 1776811200 | 346.01 | 22.53 | 6.96 | 353.01 | 357.68 | 345.23 | 26398328 |
| 1776724800 | 323.48 | -1.15 | -0.35 | 324.68 | 325.39999 | 320.12 | 9034766 |
| 1776465600 | 324.63 | 8.23 | 2.60 | 319.75 | 325.27 | 317.135 | 9416693 |
| 1776379200 | 316.39999 | 2.35 | 0.75 | 315 | 318.61 | 313.1101 | 5211499 |
| 1776292800 | 314.05 | -0.14 | -0.04 | 316 | 317.76 | 311.145 | 5048812 |
| 1776206400 | 314.19 | 1.19 | 0.38 | 312.51 | 319.62 | 312.51 | 5907309 |
| 1776120000 | 313 | 8.67 | 2.85 | 303.66 | 313.32 | 302.92 | 7975350 |
| 1775860800 | 304.33 | -2.58 | -0.84 | 307.95 | 310.36989 | 304.2 | 5218052 |
| 1775774400 | 306.91 | 0.93 | 0.30 | 305.82 | 307.885 | 304.14 | 5833469 |
| 1775688000 | 305.98 | -1.75 | -0.57 | 312 | 312.92 | 304.8317 | 9474543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
