Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 465,47 | 490,01 | 464,48 | 472,20 | 5.112.009 | 24,37 | 5,24% |
| 1 Mese | 537,00 | 547,54 | 438,50 | 487,39 | 5.641.775 | -47,16 | -8,78% |
| 3 Mesi | 529,88 | 553,91 | 438,50 | 505,34 | 5.438.216 | -40,04 | -7,56% |
| 6 Mesi | 597,04 | 630,73 | 438,50 | 539,01 | 4.382.697 | -107,20 | -17,96% |
| 1 Anno | 474,44 | 630,73 | 436,38 | 524,54 | 4.174.653 | 15,40 | 3,25% |
| 3 Anni | 500,00 | 630,73 | 436,38 | 512,94 | 3.547.586 | -10,16 | -2,03% |
| 5 Anni | 276,95 | 630,73 | 187,72 | 451,22 | 3.479.386 | 212,89 | 76,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 487,72 | 11,74 | 2,47% | 476,00 | 488,12 | 472,00 | 4.943.846 |
| 06 Mar 2025 | 475,98 | 1,37 | 0,29% | 473,08 | 479,075 | 471,01 | 3.636.065 |
| 05 Mar 2025 | 474,61 | 7,56 | 1,62% | 467,88 | 479,21 | 466,46 | 5.863.076 |
| 04 Mar 2025 | 467,05 | -7,91 | -1,67% | 474,37 | 477,2749 | 465,2075 | 5.696.771 |
| 01 Mar 2025 | 474,96 | 6,40 | 1,37% | 467,00 | 476,36 | 464,48 | 6.141.879 |
| 28 Feb 2025 | 468,56 | 4,97 | 1,07% | 465,47 | 475,3999 | 465,02 | 4.222.255 |
| 27 Feb 2025 | 463,59 | -6,79 | -1,44% | 468,86 | 473,05 | 458,20 | 5.105.074 |
| 26 Feb 2025 | 470,38 | 8,86 | 1,92% | 460,77 | 470,76 | 450,07 | 9.096.648 |
| 25 Feb 2025 | 461,52 | -4,90 | -1,05% | 466,00 | 468,00 | 457,00 | 6.913.531 |
| 22 Feb 2025 | 466,42 | -36,00 | -7,17% | 439,55 | 469,70 | 438,50 | 19.861.337 |
| 21 Feb 2025 | 502,42 | -8,62 | -1,69% | 505,19 | 508,4343 | 500,235 | 4.143.467 |
| 20 Feb 2025 | 511,04 | 10,31 | 2,06% | 501,33 | 511,855 | 498,15 | 4.379.482 |
| 19 Feb 2025 | 500,73 | -22,78 | -4,35% | 509,17 | 516,00 | 497,00 | 8.755.658 |
| 15 Feb 2025 | 523,51 | -7,67 | -1,44% | 529,00 | 533,20 | 522,91 | 3.691.597 |
| 14 Feb 2025 | 531,18 | 3,78 | 0,72% | 530,97 | 534,33 | 527,10 | 2.832.869 |
| 13 Feb 2025 | 527,40 | -6,52 | -1,22% | 541,08 | 542,35 | 525,51 | 3.858.820 |
| 12 Feb 2025 | 533,92 | 0,55 | 0,10% | 532,02 | 547,54 | 528,265 | 2.630.385 |
| 11 Feb 2025 | 533,37 | 6,34 | 1,20% | 527,67 | 534,16 | 523,38 | 3.143.023 |
| 08 Feb 2025 | 527,03 | -3,01 | -0,57% | 529,20 | 532,3918 | 525,39 | 3.297.006 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
