Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

UnitedHealth Group Inc

UNH
485,52
0,00 (0,00%)
18 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
460,0026,0028,8526,8527,425-63,15-70,17 %20017/12/2024
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,5019,2521,400,0020,3250,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,5015,6016,7513,3016,1750,000,00 %7017/12/2024
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,509,409,759,769,5750,000,00 %210017/12/2024
485,008,009,008,008,50-15,40-65,81 %419217/12/2024
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,002,753,152,862,95-5,32-65,04 %2.61933117/12/2024
505,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,000,730,990,860,86-2,08-70,75 %54043117/12/2024

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
460,000,931,401,251,1650,3538,89 %1.99787317/12/2024
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,501,902,531,872,2150,4733,57 %2324717/12/2024
470,002,482,802,492,641,0977,86 %1.91999017/12/2024
472,500,000,000,000,000,000,00 %00-
475,003,454,053,753,751,7587,50 %1.22628417/12/2024
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,505,956,906,496,4252,9482,82 %3304017/12/2024
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,0010,0011,0010,5310,505,53110,60 %7521.15617/12/2024
492,500,000,000,000,000,000,00 %00-
495,0012,9514,7514,5013,857,50107,14 %27850717/12/2024
497,500,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
505,0020,3522,1521,3721,259,3277,34 %4831.13317/12/2024
510,000,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network