Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

UnitedHealth Group Inc

UNH
509,90
-0,69 (-0,14%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,5014,0516,1025,4215,0750,000,00 %03-
500,000,000,000,000,000,000,00 %00-
502,5010,4012,7522,2211,5750,000,00 %01-
505,008,7511,0012,279,875-0,43-3,39 %64517/1/2025
507,500,000,000,000,000,000,00 %00-
510,006,007,156,506,575-2,20-25,29 %12414817/1/2025
512,504,606,505,405,55-2,30-29,87 %2017117/1/2025
515,003,605,004,154,30-2,05-33,06 %30914617/1/2025
517,502,734,503,523,615-1,96-35,77 %1115917/1/2025
520,002,452,872,872,66-1,93-40,21 %54932817/1/2025
525,000,000,000,000,000,000,00 %00-
530,000,501,560,901,03-1,10-55,00 %50134817/1/2025
535,000,500,790,590,645-0,66-52,80 %33714117/1/2025
540,000,000,000,000,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
485,000,450,960,650,705-0,65-50,00 %7010917/1/2025
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,001,521,831,731,675-0,65-27,31 %79546117/1/2025
497,500,000,000,000,000,000,00 %00-
500,002,512,942,732,725-0,88-24,38 %62537217/1/2025
502,500,000,000,000,000,000,00 %00-
505,002,474,603,903,535-1,40-26,42 %13412717/1/2025
507,503,405,505,174,45-0,98-15,93 %1174817/1/2025
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,007,059,458,958,25-0,80-8,21 %32926217/1/2025
517,508,6511,307,429,975-4,08-35,48 %484417/1/2025
520,000,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
535,0023,0526,5520,3024,80-4,50-18,15 %2414317/1/2025
540,000,000,000,000,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network