US Bancorp

USB
41,08
0,09 (0,22%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,005,005,253,505,1250,000,00 %03-
36,502,584,750,003,6650,000,00 %00-
37,002,114,254,203,180,000,00 %011-
37,502,793,754,253,270,000,00 %03-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,001,272,302,351,7850,000,00 %0115-
39,501,561,821,851,690,5441,22 %22026/4/2024
40,001,151,391,471,270,139,70 %107026/4/2024
40,500,901,020,970,960,022,11 %3418926/4/2024
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,010,040,040,025-0,04-50,00 %69626/4/2024
44,500,010,030,010,02-0,04-80,00 %271826/4/2024
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,070,020,070,0450,000,00 %05-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,010,030,060,020,000,00 %05-
38,000,020,040,070,030,000,00 %0169-
38,500,030,050,040,04-0,08-66,67 %2615826/4/2024
39,000,050,070,070,06-0,09-56,25 %117826/4/2024
39,500,090,120,110,105-0,10-47,62 %248526/4/2024
40,000,170,200,170,185-0,09-34,62 %21621326/4/2024
40,500,310,340,260,325-0,16-38,10 %2020426/4/2024
41,000,000,000,000,000,000,00 %00-
41,500,750,780,700,765-0,13-15,66 %1269326/4/2024
42,001,071,120,921,095-0,66-41,77 %74337726/4/2024
42,501,251,781,231,515-0,17-12,14 %2226/4/2024
43,001,872,151,782,01-0,22-11,00 %53526/4/2024
43,500,000,000,000,000,000,00 %00-
44,002,093,452,552,770,000,00 %05-
44,500,000,000,000,000,000,00 %00-
45,002,435,255,333,840,000,00 %028-
45,504,306,400,005,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network