Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
US Bancorp (USB)
US Bancorp (USB) Opzioni

US Bancorp (USB)

61,96

1,56

(2,58%)

Chiuso 02 Luglio 10:00PM

61,90

-0,06

(-0,10%)

Dopo le ore di negoziazione: 1:58AM

US Bancorp ([symbol]) Opzioni

USB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	9,45	10,25	9,83	9,85	0,00	0,00 %	2	0	01/7/2026
53,00	8,55	9,25	8,77	8,90	0,82	10,31 %	1	0	01/7/2026
54,00	7,70	8,25	7,86	7,975	0,31	4,11 %	3	0	01/7/2026
55,00	6,80	7,25	6,55	7,025	0,25	3,97 %	2	0	01/7/2026
56,00	5,80	6,30	5,70	6,05	0,00	0,00 %	0	1	-
57,00	4,80	5,30	4,25	5,05	0,00	0,00 %	0	1	-
58,00	3,80	4,25	3,00	4,025	0,00	0,00 %	0	1	-
59,00	2,82	3,30	2,40	3,06	0,00	0,00 %	0	0	-
60,00	1,83	2,28	2,10	2,055	1,20	133,33 %	1	141	01/7/2026
61,00	1,00	1,22	1,20	1,11	0,91	313,79 %	57	449	01/7/2026
62,00	0,31	0,41	0,43	0,36	0,32	290,91 %	134	144	01/7/2026
63,00	0,05	0,10	0,06	0,075	0,03	100,00 %	110	854	01/7/2026
64,00	0,01	0,15	0,01	0,08	-0,04	-80,00 %	6	34	01/7/2026
65,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	30	-
66,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,14	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,00	0,14	0,59	0,59	0,00	0,00 %	0	14	-
53,00	0,00	0,14	0,61	0,61	0,00	0,00 %	0	1	-
54,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	37	-
55,00	0,00	0,14	0,04	0,04	0,00	0,00 %	0	23	-
56,00	0,00	0,14	0,03	0,03	0,00	0,00 %	0	773	-
57,00	0,00	0,14	0,03	0,03	0,00	0,00 %	6	93	01/7/2026
58,00	0,01	0,05	0,04	0,03	0,00	0,00 %	0	55	-
59,00	0,02	0,14	0,16	0,08	0,05	45,45 %	16	488	01/7/2026
60,00	0,01	0,16	0,03	0,085	-0,22	-88,00 %	17	250	01/7/2026
61,00	0,03	0,09	0,10	0,06	-0,63	-86,30 %	565	137	01/7/2026
62,00	0,27	0,37	0,32	0,32	-1,08	-77,14 %	18	10	01/7/2026
63,00	0,87	1,23	0,00	1,05	0,00	0,00 %	0	0	-
64,00	1,76	2,21	0,00	1,985	0,00	0,00 %	0	0	-
65,00	2,75	3,25	0,00	3,00	0,00	0,00 %	0	0	-
66,00	3,50	4,80	0,00	4,15	0,00	0,00 %	0	0	-
67,00	4,40	5,55	5,55	4,975	0,00	0,00 %	1	0	01/7/2026
68,00	5,60	6,50	6,46	6,05	-0,99	-13,29 %	1	0	01/7/2026
69,00	6,10	7,75	8,36	6,925	0,00	0,00 %	0	1	-
70,00	7,10	8,75	9,35	7,925	0,00	0,00 %	0	0	-
71,00	8,55	9,40	10,58	8,975	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

NebraskaOTC

NebraskaOTC 9 minuti fa

$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D

ron_66271

ron_66271 11 minuti fa

FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.

Ron

StockJumper25

StockJumper25 12 minuti fa

More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD

NebraskaOTC

NebraskaOTC 14 minuti fa

"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.

NebraskaOTC

NebraskaOTC 19 minuti fa

The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her

Tacoma WA

Tacoma WA 21 minuti fa

July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T

IHuser

IHuser 24 minuti fa

imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN

AZN

IHuser

NebraskaOTC

NebraskaOTC 26 minuti fa

This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D

NebraskaOTC

NebraskaOTC 33 minuti fa

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 36 minuti fa

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ORCA 36 minuti fa

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 38 minuti fa

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right 39 minuti fa

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 39 minuti fa

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser 45 minuti fa

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

axelvento

axelvento 48 minuti fa

Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall

StocktonCA

StocktonCA 48 minuti fa

though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....

Dodger1

Dodger1 51 minuti fa

Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.

EternalPatience

EternalPatience 54 minuti fa

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures 54 minuti fa

BIG AND BULLISH HERE

gdl

gdl 55 minuti fa

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

3331

3331 59 minuti fa

ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:

Stock Guy777

Stock Guy777 1 ora fa

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred 1 ora fa

$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX

Kapsch Trafficcom

Integra LifeSciences

RFF3.221%25APR45 RFF3.22...

Cross Media Marketing

Xtrackers IE Public

Constellation Technologies

Abrdn Physical Platinum ...

Frontier Lithium (QB)

Whats Cooking Group NVSA

Starmet Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.