Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Opzioni

US Foods Holding Corporation (USFD)

100,98

1,50

(1,51%)

Chiuso 12 Luglio 10:00PM

100,98

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

US Foods Holding Corporation ([symbol]) Opzioni

USFD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	23,90	26,50	28,02	25,20	0,00	0,00 %	0	13	-
77,50	21,40	24,10	25,90	22,75	0,00	0,00 %	0	11	-
80,00	18,90	21,50	23,50	20,20	0,00	0,00 %	0	24	-
82,50	16,40	19,00	19,99	17,70	-0,00	0,00 %	0	6	-
85,00	14,00	16,60	17,02	15,30	0,00	0,00 %	0	27	-
87,50	11,50	14,00	7,70	12,75	0,00	0,00 %	0	10	-
90,00	9,00	11,60	13,93	10,30	0,00	0,00 %	0	5	-
92,50	6,50	9,10	10,15	7,80	0,00	0,00 %	0	4	-
95,00	4,60	6,70	8,05	5,65	0,00	0,00 %	0	76	-
97,50	2,50	4,40	2,49	3,45	0,00	0,00 %	0	13	-
100,00	1,70	2,45	4,90	2,075	0,00	0,00 %	0	361	-
105,00	0,05	0,80	0,83	0,425	0,00	0,00 %	0	178	-
110,00	0,00	0,90	0,36	0,36	0,00	0,00 %	0	649	-
115,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,85	0,35	0,35	0,00	0,00 %	0	9	-
125,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,85	0,10	0,10	0,00	0,00 %	0	4	-
135,00	0,00	0,85	0,54	0,54	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	3	-
77,50	0,00	0,85	1,75	1,75	0,00	0,00 %	0	4	-
80,00	0,00	0,90	0,32	0,32	0,00	0,00 %	0	4	-
82,50	0,00	0,90	0,41	0,41	0,00	0,00 %	0	210	-
85,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	8	-
87,50	0,00	0,95	2,55	2,55	0,00	0,00 %	0	7	-
90,00	0,00	0,85	1,02	1,02	0,00	0,00 %	0	9	-
92,50	0,10	0,65	0,75	0,375	0,00	0,00 %	0	4	-
95,00	0,05	0,80	1,45	0,425	0,00	0,00 %	0	4	-
97,50	0,05	1,15	0,75	0,60	0,00	0,00 %	0	6	-
100,00	0,40	1,80	1,55	1,10	0,00	0,00 %	0	1.065	-
105,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
110,00	7,40	10,80	0,00	9,10	0,00	0,00 %	0	0	-
115,00	12,50	15,80	0,00	14,15	0,00	0,00 %	0	0	-
120,00	17,50	21,10	0,00	19,30	0,00	0,00 %	0	0	-
125,00	22,50	26,10	0,00	24,30	0,00	0,00 %	0	0	-
130,00	27,70	31,10	0,00	29,40	0,00	0,00 %	0	0	-
135,00	32,40	36,10	0,00	34,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Bill48

Bill48 5 minuti fa

Thanks! Gltu and all escrow holders!!

1kgwxman

1kgwxman 6 minuti fa

I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Hear that?
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗

Large Green

Large Green 7 minuti fa

Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ

100lbStriper

100lbStriper 8 minuti fa

actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!

ipiros

ipiros 8 minuti fa

https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ListenToTheTrees

ListenToTheTrees 13 minuti fa

You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec

Bill48

Bill48 14 minuti fa

Is the face value for class 19 $10,000. ? Thanks in advance!!

Craig305

Craig305 18 minuti fa

They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents. We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys

Large Green

Large Green 19 minuti fa

newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p

vein

vein 23 minuti fa

Way lite on the target !!

Prudent Capitalist

Prudent Capitalist 24 minuti fa

I did not delete any posts. Moderators can no longer delete posts.

gdog

gdog 24 minuti fa

Its my pm so shouldn't count ;+)

JoeForkeyBolo

JoeForkeyBolo 25 minuti fa

This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf

laraz5

laraz5 26 minuti fa

Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited

Truth_is_a_tool

Truth_is_a_tool 27 minuti fa

I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o

100lbStriper

100lbStriper 28 minuti fa

your in trouble now!!!

Paullee

Paullee 29 minuti fa

Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share

newflow

newflow 31 minuti fa

You are welcome LG. So what does it mean?. Treatment of Preferred Equity Interests . Commencing on the Effective Date, and subject to the execution and delivery of a release in accordance with the provisions of Section 41.6 of the Plan, each holder of a Preferred Equity Interest, including, witho

OMOLIVES

OMOLIVES 32 minuti fa

Yep.. The new 530 plan stays locked up with no withdrawal until 18. Then straight IRA. The 529 plan will allow withdraws which will include penalties/taxes of course-except for education.

Anyone opening a 529 should also open a 530. Vice-versa as well. This should have been done

Large Green

Large Green 37 minuti fa

Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec

gdog

gdog 37 minuti fa

rotflol I showed the pm in the message.

MasterBlastr

MasterBlastr 38 minuti fa

Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.

WhenLambo

WhenLambo 40 minuti fa

Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!

velcro

velcro 40 minuti fa

Can you stand it? I mean it won't be long until we're hitting 0.0004

Nacional Financiera SNC ()

Dominion Energy

Dexus Industria REIT

NaaS Technology

International Finance

Seaport Entertainment

Exchange Traded

Bullion Gold Discoveries (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.