Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.71139705882 | 21.76 | 22.49 | 20.96 | 87033 | 21.71789764 | CS |
| 4 | 1.82 | 9.40568475452 | 19.35 | 22.49 | 18.27 | 119671 | 20.16928035 | CS |
| 12 | 2.44 | 13.0272290443 | 18.73 | 22.49 | 16.905 | 114006 | 19.1708676 | CS |
| 26 | 1.08 | 5.37580886013 | 20.09 | 22.9 | 16.6 | 123869 | 19.33590489 | CS |
| 52 | -11.62 | -35.4376334248 | 32.79 | 38.32 | 16.6 | 156743 | 21.95653679 | CS |
| 156 | -40.21 | -65.5099380906 | 61.38 | 69.6 | 16.6 | 123812 | 31.76482413 | CS |
| 260 | -79.53 | -78.9771598808 | 100.7 | 103.95 | 16.6 | 101791 | 43.49390947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 21.17 | -1.21 | -5.41 | 22.2 | 22.2 | 21.125 | 79391 |
| 1783464000 | 22.38 | 0.6 | 2.75 | 22 | 22.49 | 21.76 | 87697 |
| 1783377600 | 21.78 | 0.27 | 1.26 | 21.73 | 21.99 | 20.96 | 85454 |
| 1783032000 | 21.51 | -0.21 | -0.97 | 21.76 | 21.93 | 21.09 | 95591 |
| 1782945600 | 21.72 | 0.37 | 1.73 | 21.44 | 21.932 | 21.225 | 91534 |
| 1782859200 | 21.35 | 0.34 | 1.62 | 20.79 | 21.42 | 20.322 | 89310 |
| 1782772800 | 21.01 | 0.31 | 1.50 | 20.7 | 21.4 | 20.37 | 144212 |
| 1782513600 | 20.7 | 1.02 | 5.18 | 19.75 | 20.84 | 19.75 | 322149 |
| 1782427200 | 19.68 | -0.26 | -1.30 | 19.72 | 19.825 | 19.52 | 97214 |
| 1782340800 | 19.94 | 0.74 | 3.85 | 19.35 | 20.17 | 19.35 | 77244 |
| 1782254400 | 19.2 | 0.3 | 1.59 | 18.93 | 19.4 | 18.93 | 64731 |
| 1782168000 | 18.9 | 0.02 | 0.11 | 18.96 | 19.27 | 18.84 | 89025 |
| 1781822400 | 18.88 | 0.48 | 2.61 | 18.63 | 19.34 | 18.55 | 227824 |
| 1781736000 | 18.4 | -0.61 | -3.21 | 19.01 | 19.4714 | 18.27 | 149456 |
| 1781649600 | 19.01 | -0.4 | -2.06 | 19.59 | 19.78 | 19.01 | 89352 |
| 1781563200 | 19.41 | -0.5 | -2.51 | 20.28 | 20.38 | 19.28 | 153356 |
| 1781304000 | 19.91 | 0.04 | 0.20 | 20.05 | 20.25 | 19.8386 | 86922 |
| 1781217600 | 19.87 | 0.7 | 3.65 | 19.35 | 20.03 | 19.01 | 123615 |
| 1781131200 | 19.17 | 0.16 | 0.84 | 19.11 | 19.39 | 18.4797 | 101308 |
| 1781044800 | 19.01 | 0.31 | 1.66 | 18.71 | 19.29 | 18.38 | 112500 |
| 1780958400 | 18.7 | 0.67 | 3.72 | 18.22 | 18.82 | 17.97 | 95753 |
| 1780699200 | 18.03 | -0.1 | -0.55 | 18.18 | 18.49 | 17.865 | 85921 |
| 1780612800 | 18.13 | 0.67 | 3.84 | 17.85 | 18.205 | 17.6315 | 124915 |
| 1780526400 | 17.46 | -0.59 | -3.27 | 18.03 | 18.03 | 17.36 | 103705 |
| 1780440000 | 18.05 | -0.28 | -1.53 | 18.34 | 18.65 | 17.855 | 97953 |
| 1780353600 | 18.33 | 0.03 | 0.16 | 18.3 | 18.33 | 17.54 | 135563 |
| 1780094400 | 18.3 | -0.54 | -2.87 | 18.75 | 18.85 | 18.24 | 86803 |
| 1780008000 | 18.84 | 0.04 | 0.21 | 18.78 | 18.97 | 18.496 | 107125 |
| 1779921600 | 18.8 | 0.54 | 2.96 | 18.49 | 19.48 | 18.49 | 115188 |
| 1779835200 | 18.26 | -0.48 | -2.56 | 18.75 | 18.84 | 18.04 | 134935 |
| 1779489600 | 18.74 | 0.18 | 0.97 | 18.58 | 18.85 | 18.47 | 93295 |
| 1779403200 | 18.56 | 0.42 | 2.32 | 17.76 | 18.74 | 17.405 | 144692 |
| 1779316800 | 18.14 | 0.67 | 3.84 | 17.32 | 18.22 | 17.0801 | 124147 |
| 1779230400 | 17.47 | -0.57 | -3.16 | 17.8 | 18.075 | 17.44 | 115438 |
| 1779144000 | 18.04 | 0.06 | 0.33 | 17.89 | 18.5099 | 17.73 | 97957 |
| 1778884800 | 17.98 | 0.02 | 0.11 | 17.92 | 18.34 | 17.71 | 175078 |
| 1778798400 | 17.96 | 0.35 | 1.99 | 17.79 | 18.03 | 17.2501 | 161186 |
| 1778712000 | 17.61 | 0.25 | 1.44 | 17.16 | 17.925 | 16.91 | 181613 |
| 1778625600 | 17.36 | -0.07 | -0.40 | 17.75 | 17.75 | 16.905 | 130177 |
| 1778539200 | 17.43 | -1.53 | -8.07 | 18.87 | 18.87 | 17.35 | 132089 |
| 1778280000 | 18.96 | -0.5 | -2.57 | 19.34 | 19.46 | 18.53 | 86392 |
| 1778193600 | 19.46 | -0.55 | -2.75 | 19.82 | 20.35 | 19.46 | 119214 |
| 1778107200 | 20.01 | 0.75 | 3.89 | 20.28 | 21 | 19.51 | 202358 |
| 1778020800 | 19.26 | 0.7 | 3.77 | 18.37 | 19.27 | 18.17 | 99056 |
| 1777934400 | 18.56 | -0.79 | -4.08 | 19.25 | 19.4399 | 18.3 | 73590 |
| 1777675200 | 19.35 | 0.3 | 1.57 | 18.9 | 19.37 | 18.9 | 71281 |
| 1777588800 | 19.05 | 0.33 | 1.76 | 18.81 | 19.29 | 18.49 | 55653 |
| 1777502400 | 18.72 | -0.8 | -4.10 | 19.31 | 19.4 | 18.5 | 102457 |
| 1777416000 | 19.52 | 0.14 | 0.72 | 19.51 | 19.6399 | 19.03 | 69320 |
| 1777329600 | 19.38 | -0.06 | -0.31 | 18.98 | 19.5 | 18.895 | 86372 |
| 1777070400 | 19.44 | 0.2 | 1.04 | 19.46 | 19.52 | 19.1647 | 83937 |
| 1776984000 | 19.24 | -0.28 | -1.43 | 19.43 | 19.76 | 19.14 | 73993 |
| 1776897600 | 19.52 | 0.18 | 0.93 | 19.42 | 19.655 | 19.3561 | 80580 |
| 1776811200 | 19.34 | -1.3 | -6.30 | 20.58 | 20.58 | 19.295 | 94704 |
| 1776724800 | 20.64 | 0.58 | 2.89 | 20.02 | 20.94 | 19.86 | 143654 |
| 1776465600 | 20.06 | 1 | 5.25 | 19.38 | 20.28 | 19.2796 | 127190 |
| 1776379200 | 19.06 | 0.16 | 0.85 | 18.73 | 19.09 | 18.42 | 117177 |
| 1776292800 | 18.9 | 0.39 | 2.11 | 18.59 | 18.95 | 18.46 | 78808 |
| 1776206400 | 18.51 | 0.34 | 1.87 | 18.17 | 18.535 | 18.16 | 72145 |
| 1776120000 | 18.17 | 0.06 | 0.33 | 17.91 | 18.23 | 17.72 | 76584 |
| 1775860800 | 18.11 | -0.23 | -1.25 | 18.37 | 18.515 | 18 | 103690 |
| 1775774400 | 18.34 | 0.27 | 1.49 | 17.91 | 18.42 | 17.6 | 133694 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
