Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.52959872865 | 100.68 | 102.39 | 96.63 | 2326556 | 99.83179568 | CS |
| 4 | 4.19 | 4.41284886783 | 94.95 | 105.7599 | 91.94 | 2953478 | 99.61610056 | CS |
| 12 | 16.1 | 19.3882466281 | 83.04 | 105.7599 | 77.15 | 3170238 | 89.55803723 | CS |
| 26 | 27.64 | 38.6573426573 | 71.5 | 105.7599 | 65.6528 | 2938758 | 81.65594177 | CS |
| 52 | 42.87 | 76.1862448907 | 56.27 | 105.7599 | 55.55 | 2627489 | 72.79520388 | CS |
| 156 | 72.99 | 279.120458891 | 26.15 | 105.7599 | 25.71 | 2609721 | 55.86231827 | CS |
| 260 | 72.99 | 279.120458891 | 26.15 | 105.7599 | 25.71 | 2609721 | 55.86231827 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 99.14 | -2.07 | -2.05 | 101.21 | 101.56 | 98.44 | 1379492 |
| 1783636800 | 101.21 | 3.24 | 3.31 | 99.49 | 102.39 | 98.6 | 2169629 |
| 1783550400 | 97.97 | -2.04 | -2.04 | 98.62 | 99.09 | 96.63 | 2764504 |
| 1783464000 | 100.01 | -0.54 | -0.54 | 100 | 100.31 | 97.88 | 1820934 |
| 1783377600 | 100.55 | -0.14 | -0.14 | 100.68 | 101.43 | 99.11 | 2551156 |
| 1783032000 | 100.69 | -1.31 | -1.28 | 102.68 | 103.82 | 98.66 | 4280384 |
| 1782945600 | 102 | -2.67 | -2.55 | 103.72 | 105.005 | 101.66 | 2585125 |
| 1782859200 | 104.67 | -0.28 | -0.27 | 104.15 | 105.19 | 102.79 | 1841360 |
| 1782772800 | 104.95 | 1.69 | 1.64 | 103.15 | 105.7599 | 102.69 | 2378219 |
| 1782513600 | 103.26 | 0.36 | 0.35 | 103.1 | 105.53 | 101.83 | 3760345 |
| 1782427200 | 102.9 | -0.15 | -0.15 | 103.33 | 105.21 | 101.88 | 2641359 |
| 1782340800 | 103.05 | 1.9 | 1.88 | 102.42 | 104.79 | 101.39 | 2809344 |
| 1782254400 | 101.15 | 1.1 | 1.10 | 96.42 | 101.34 | 95.3803 | 3750639 |
| 1782168000 | 100.05 | 2.88 | 2.96 | 97 | 100.37 | 95.92 | 4940995 |
| 1781822400 | 97.17 | 2.46 | 2.60 | 96.69 | 99 | 96.69 | 2600997 |
| 1781736000 | 94.71 | 0.67 | 0.71 | 94.53 | 97.2 | 94.53 | 3117375 |
| 1781649600 | 94.04 | -0.79 | -0.83 | 95.84 | 96.35 | 93.97 | 3282639 |
| 1781563200 | 94.83 | 2.58 | 2.80 | 95.77 | 96.54 | 93.26 | 3296109 |
| 1781304000 | 92.25 | -0.93 | -1.00 | 94.95 | 94.99 | 91.94 | 2571497 |
| 1781217600 | 93.18 | 4.7 | 5.31 | 88.68 | 93.23 | 88.51 | 1640132 |
| 1781131200 | 88.48 | -1.83 | -2.03 | 90.25 | 91.21 | 87.46 | 2282916 |
| 1781044800 | 90.31 | 1.27 | 1.43 | 90.29 | 91.89 | 87.14 | 1940704 |
| 1780958400 | 89.04 | -0.9 | -1.00 | 89.45 | 90.001 | 88.16 | 1908452 |
| 1780699200 | 89.94 | -0.05 | -0.06 | 90.25 | 91 | 88.9 | 1927571 |
| 1780612800 | 89.99 | 1.35 | 1.52 | 89.6 | 90.26 | 88.6944 | 1734299 |
| 1780526400 | 88.64 | -0.89 | -0.99 | 89.86 | 90.32 | 87.79 | 2215613 |
| 1780440000 | 89.53 | -2.31 | -2.52 | 91.58 | 92.11 | 89.01 | 2143101 |
| 1780353600 | 91.84 | -0.27 | -0.29 | 91 | 92.52 | 89.22 | 3603785 |
| 1780094400 | 92.11 | -0.23 | -0.25 | 92.5 | 93.66 | 91.52 | 5118755 |
| 1780008000 | 92.34 | -0.21 | -0.23 | 91.66 | 93.6999 | 91.15 | 3129234 |
| 1779921600 | 92.55 | 4.82 | 5.49 | 89.12 | 92.75 | 89.12 | 5984697 |
| 1779835200 | 87.73 | 3.5 | 4.16 | 85.3 | 88.48 | 85.14 | 3475752 |
| 1779489600 | 84.23 | 0.33 | 0.39 | 85.75 | 86.18 | 83.58 | 2968397 |
| 1779403200 | 83.9 | 0.78 | 0.94 | 81.9 | 84.78 | 80.66 | 4188978 |
| 1779316800 | 83.12 | 0.89 | 1.08 | 81.7 | 84 | 80.42 | 7506003 |
| 1779230400 | 82.23 | -3.83 | -4.45 | 85.16 | 85.3 | 82.17 | 3850632 |
| 1779144000 | 86.06 | 2.36 | 2.82 | 84.75 | 86.9 | 84.21 | 5205004 |
| 1778884800 | 83.7 | -3.02 | -3.48 | 84.1 | 85.86 | 82.66 | 3408684 |
| 1778798400 | 86.72 | 4.55 | 5.54 | 89.905 | 92 | 86.31 | 7285454 |
| 1778712000 | 82.17 | 1.57 | 1.95 | 80.83 | 83.19 | 79.8687 | 6620219 |
| 1778625600 | 80.6 | -0.31 | -0.38 | 80.56 | 81.04 | 79.597079 | 3386277 |
| 1778539200 | 80.91 | -1.76 | -2.13 | 81.5 | 82.26 | 80.37 | 3112970 |
| 1778280000 | 82.67 | -1.3 | -1.55 | 84.64 | 85.41 | 82.045 | 2602894 |
| 1778193600 | 83.97 | -2.08 | -2.42 | 86.99 | 86.99 | 83.6 | 4728656 |
| 1778107200 | 86.05 | 4.34 | 5.31 | 85 | 86.59 | 83.7 | 3129891 |
| 1778020800 | 81.71 | 2.68 | 3.39 | 79.63 | 82.305 | 79.63 | 1675107 |
| 1777934400 | 79.03 | -2.47 | -3.03 | 80.49 | 81.29 | 78.25 | 2490037 |
| 1777675200 | 81.5 | -0.41 | -0.50 | 82.41 | 82.58 | 80.6 | 1617206 |
| 1777588800 | 81.91 | 3.37 | 4.29 | 80.6 | 82.9 | 80.03 | 2941653 |
| 1777502400 | 78.54 | -0.99 | -1.24 | 78.85 | 78.955 | 77.15 | 2401965 |
| 1777416000 | 79.53 | -1.29 | -1.60 | 79.86 | 80.98 | 78.13 | 1597978 |
| 1777329600 | 80.82 | -1 | -1.22 | 80.59 | 81.64 | 78.74 | 1919642 |
| 1777070400 | 81.82 | 0.84 | 1.04 | 81.22 | 82.38 | 80.56 | 1778785 |
| 1776984000 | 80.98 | 0.97 | 1.21 | 80.2 | 82.27 | 79.32 | 1883037 |
| 1776897600 | 80.01 | -1.31 | -1.61 | 83.05 | 83.05 | 79.2801 | 2220376 |
| 1776811200 | 81.32 | -4.77 | -5.54 | 85.86 | 87 | 81.03 | 3099194 |
| 1776724800 | 86.09 | 0.29 | 0.34 | 84.75 | 86.375 | 84 | 2578120 |
| 1776465600 | 85.8 | 5.49 | 6.84 | 83.04 | 86.24 | 82.84 | 6238810 |
| 1776379200 | 80.31 | -0.86 | -1.06 | 81.19 | 81.7797 | 78.83 | 3370691 |
| 1776292800 | 81.17 | -0.26 | -0.32 | 81.54 | 81.98 | 79.77 | 2960589 |
| 1776206400 | 81.43 | 3.22 | 4.12 | 80.02 | 81.67 | 79.57 | 3502291 |
| 1776120000 | 78.21 | 1.04 | 1.35 | 76 | 78.47 | 74.87 | 2793653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
