Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) Opzioni

Veralto Corporation (VLTO)

92,70

0,60

(0,65%)

Chiuso 11 Luglio 10:00PM

92,70

0,00

(0,00%)

Dopo le ore di negoziazione: 1:56AM

Veralto Corporation ([symbol]) Opzioni

VLTO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	35,80	39,60	29,00	37,70	0,00	0,00 %	0	10	-
60,00	30,90	33,90	39,28	32,40	0,00	0,00 %	0	0	-
65,00	26,00	29,10	23,70	27,55	0,00	0,00 %	0	1	-
70,00	21,20	24,50	0,00	22,85	0,00	0,00 %	0	0	-
75,00	16,10	19,10	24,82	17,60	0,00	0,00 %	0	71	-
80,00	11,00	14,10	7,49	12,55	0,00	0,00 %	0	5	-
85,00	5,90	9,30	4,50	7,60	0,00	0,00 %	0	49	-
90,00	2,95	3,80	4,03	3,375	0,43	11,94 %	8	661	10/7/2026
95,00	0,20	0,95	1,10	0,575	0,00	0,00 %	0	50	-
100,00	0,05	1,40	0,15	0,725	0,00	0,00 %	0	189	-
105,00	0,00	2,15	0,63	0,63	0,00	0,00 %	0	4	-
110,00	0,00	2,15	0,13	0,13	0,00	0,00 %	0	3	-
115,00	0,00	1,75	0,10	0,10	0,00	0,00 %	0	6	-
120,00	0,00	1,20	0,15	0,15	0,00	0,00 %	0	10	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
60,00	0,00	1,75	0,10	0,10	0,00	0,00 %	0	2	-
65,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	0	-
70,00	0,00	1,75	0,10	0,10	0,00	0,00 %	0	1	-
75,00	0,00	1,75	0,10	0,10	0,00	0,00 %	0	3	-
80,00	0,00	1,15	0,22	0,22	0,00	0,00 %	0	120	-
85,00	0,00	1,50	0,40	0,40	0,00	0,00 %	0	60	-
90,00	0,30	1,10	1,59	0,70	0,00	0,00 %	0	12	-
95,00	0,70	3,90	8,90	2,30	0,00	0,00 %	0	2	-
100,00	5,10	8,50	11,20	6,80	0,00	0,00 %	0	9	-
105,00	10,70	13,50	0,00	12,10	0,00	0,00 %	0	0	-
110,00	15,20	18,50	0,00	16,85	0,00	0,00 %	0	0	-
115,00	20,20	23,60	0,00	21,90	0,00	0,00 %	0	0	-
120,00	25,10	28,60	21,90	26,85	0,00	0,00 %	0	0	-
125,00	30,10	33,90	0,00	32,00	0,00	0,00 %	0	0	-
130,00	35,10	38,70	0,00	36,90	0,00	0,00 %	0	0	-
135,00	40,10	43,80	0,00	41,95	0,00	0,00 %	0	0	-
140,00	45,10	48,70	0,00	46,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

TenKay

TenKay 5 minuti fa

LOL. I never said they didn’t. In toto it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/HM

Naught

Naught 7 minuti fa

NF

Nice job! Gemini did not cover75/25 but that's OK for now... haha

Golden Cross

Golden Cross 11 minuti fa

$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi

100lbStriper

100lbStriper 11 minuti fa

SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.

Large Green

Large Green 11 minuti fa

newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio

BottomBounce

BottomBounce 12 minuti fa

$PHYS Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

BottomBounce

BottomBounce 12 minuti fa

$GLD Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

ListenToTheTrees

ListenToTheTrees 12 minuti fa

Do I think they invested in Brian prior to the merger? Sure…and hint…it’s in the filings.

Thank you for admitting that people have put money and sweat equity into a company with a ton of risk prior to going public.

Golden Cross

Golden Cross 12 minuti fa

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

BottomBounce

BottomBounce 13 minuti fa

$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $PSLV

BottomBounce

BottomBounce 13 minuti fa

$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $SLV

Golden Cross

Golden Cross 13 minuti fa

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Golden Cross

Golden Cross 15 minuti fa

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross 15 minuti fa

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

fred2207

fred2207 16 minuti fa

Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?

Implanting

Implanting 16 minuti fa

The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.

crossball

crossball 18 minuti fa

On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by

Guido2

Guido2 21 minuti fa

https://x.com/GuidoPerei/status/2076047141076930616?s=20

100lbStriper

100lbStriper 22 minuti fa

ok i had to go look again cuz it was buggin me, found the pm because i know you didnt say anything about stickying anything. you just said cut and paste it which i did. look in your mailbox.....

shurtha2000

shurtha2000 23 minuti fa

Cyclospora diarrhea epidemic in 17 states can this co somehow harp on this its right up their ally

2times2

2times2 24 minuti fa

Your non-tradable positions labeled "149CNT016" and "CAVU RESOURCES CONTRA" represent your distributed stock dividend from the recent corporate spin-off of Post.Bid.Ship., Inc. (PBS).The "CONTRA" or CUSIP placeholder designation in your brokerage account indicates that these are temporarily locked,

Guido2

Guido2 24 minuti fa

https://x.com/GuidoPerei/status/2076047141076930616?s=20

Genz2

Genz2 27 minuti fa

Methinks, someone from Wave should call up PwC and Ingram Micro and point out to them that it is a much better idea for them to be selling Wave than Okta, Fortinet, Crowdstrike and Palo Alto Networks given some of the disasters they have had that get swept under the rug!!!! They could get sued for

100lbStriper

100lbStriper 27 minuti fa

i'm confused......cuz i cant account for the time i wasnt here, and i cant find the pm.......hey atleast it got posted!!!

vein

vein 29 minuti fa

Check the seeking alpha article , all about Marvell and lightwave

Social Capital Suvretta ...

3.88%03SEP28 Bond 3.88%0...

RSE Archive (GM)

Ci Mosaic Balanced Incom...

Euronext Marvell Technol...

1.375% 20jun2033 1.375% ...

RecycLico Battery Materi...

Rize Pet Care UCITS ETF ...

Electricite et Eaux de M...

Shinhan Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.