Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4.39024390244 | 38.95 | 40.935 | 38.63 | 1561448 | 39.8776783 | CS |
| 4 | 4.92 | 13.7660884163 | 35.74 | 40.935 | 35.38 | 1870116 | 38.34810919 | CS |
| 12 | 13.73 | 50.9840326773 | 26.93 | 40.935 | 26.77 | 1787449 | 33.44236109 | CS |
| 26 | 7.31 | 21.9190404798 | 33.35 | 40.935 | 24.57 | 1970606 | 30.66028675 | CS |
| 52 | 3.18 | 8.48452508004 | 37.48 | 43.37 | 24.57 | 1755849 | 33.81297906 | CS |
| 156 | 23.07 | 131.15406481 | 17.59 | 46.63 | 17.28 | 1944146 | 30.846865 | CS |
| 260 | -5.91 | -12.6905733305 | 46.57 | 47.27 | 12.31 | 2189502 | 28.63968772 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 40.58 | 0.52 | 1.30 | 40.6 | 40.6 | 39.9 | 1567417 |
| 1782945600 | 40.06 | 0.76 | 1.93 | 39.23 | 40.56 | 39.23 | 1694564 |
| 1782859200 | 39.3 | -0.21 | -0.53 | 39.04 | 39.795 | 38.89 | 1489071 |
| 1782772800 | 39.51 | 0.4 | 1.02 | 38.95 | 39.55 | 38.63 | 1494738 |
| 1782513600 | 39.11 | 1.03 | 2.70 | 38 | 39.15 | 38 | 2404339 |
| 1782427200 | 38.08 | 0.1 | 0.26 | 38.2 | 38.36 | 37.31 | 1225864 |
| 1782340800 | 37.98 | 0.33 | 0.88 | 38.13 | 38.24 | 37.31 | 1793544 |
| 1782254400 | 37.65 | 0.07 | 0.19 | 37.39 | 37.92 | 37.28 | 1165066 |
| 1782168000 | 37.58 | -0.23 | -0.61 | 37.57 | 37.98 | 37.29 | 1567902 |
| 1781822400 | 37.81 | 1.35 | 3.70 | 37.28 | 38.22 | 37.175 | 2502607 |
| 1781736000 | 36.46 | -1.36 | -3.60 | 37.65 | 38.15 | 36.31 | 1693123 |
| 1781649600 | 37.82 | -0.51 | -1.33 | 38.52 | 38.66 | 37.6 | 1692121 |
| 1781563200 | 38.33 | 0.06 | 0.16 | 39.16 | 39.16 | 38.28 | 1840927 |
| 1781304000 | 38.27 | -0.7 | -1.80 | 38.96 | 39.05 | 38.05 | 2040540 |
| 1781217600 | 38.97 | 0.69 | 1.80 | 39.02 | 39.27 | 37.75 | 2429947 |
| 1781131200 | 38.28 | -0.17 | -0.44 | 38.67 | 39.145 | 38.24 | 2086284 |
| 1781044800 | 38.45 | 2.25 | 6.22 | 36.72 | 38.81 | 36.68 | 2918601 |
| 1780958400 | 36.2 | 0.99 | 2.81 | 35.74 | 36.29 | 35.38 | 2055428 |
| 1780699200 | 35.21 | 0.29 | 0.83 | 34.69 | 35.485 | 34.55 | 1512937 |
| 1780612800 | 34.92 | 0.92 | 2.71 | 33.9 | 35.07 | 33.9 | 1114337 |
| 1780526400 | 34 | -0.22 | -0.64 | 33.71 | 34.2886 | 33.5 | 1709411 |
| 1780440000 | 34.22 | 0.84 | 2.52 | 33.259999 | 34.405 | 33.07 | 1542747 |
| 1780353600 | 33.38 | -0.37 | -1.10 | 33.58 | 33.875 | 33.27 | 1589001 |
| 1780094400 | 33.75 | -0.1 | -0.30 | 33.66 | 34.3 | 33.485 | 1933361 |
| 1780008000 | 33.85 | 0.54 | 1.62 | 33.17 | 34.34 | 32.95 | 2849649 |
| 1779921600 | 33.31 | 0.61 | 1.87 | 32.53 | 33.395 | 32.53 | 1452139 |
| 1779835200 | 32.7 | 0.72 | 2.25 | 32.29 | 32.83 | 32.1775 | 1307028 |
| 1779489600 | 31.98 | 0.35 | 1.11 | 31.66 | 32.13 | 31.49 | 1146250 |
| 1779403200 | 31.63 | 0.03 | 0.09 | 31.36 | 31.77 | 31.01 | 984391 |
| 1779316800 | 31.6 | 1.28 | 4.22 | 30.39 | 31.635 | 30.0201 | 1638380 |
| 1779230400 | 30.32 | -1.33 | -4.20 | 31.64 | 31.64 | 30.26 | 1773474 |
| 1779144000 | 31.65 | 1.07 | 3.50 | 30.87 | 31.73 | 30.785 | 1984040 |
| 1778884800 | 30.58 | -0.49 | -1.58 | 31.33 | 31.33 | 30.03 | 1325226 |
| 1778798400 | 31.07 | 0.38 | 1.24 | 30.95 | 31.76 | 30.7 | 1418008 |
| 1778712000 | 30.69 | -0.54 | -1.73 | 30.88 | 31.23 | 30.57 | 1561562 |
| 1778625600 | 31.23 | 0.19 | 0.61 | 31.07 | 31.43 | 30.495 | 1953654 |
| 1778539200 | 31.04 | -1.12 | -3.48 | 32.07 | 32.43 | 30.97 | 2177326 |
| 1778280000 | 32.159999 | 0.12 | 0.37 | 32.14 | 32.38 | 31.78 | 1837983 |
| 1778193600 | 32.04 | 0.48 | 1.52 | 31.7 | 32.555 | 31.61 | 3764424 |
| 1778107200 | 31.56 | 1.3 | 4.30 | 30.77 | 31.575 | 30.76 | 2039775 |
| 1778020800 | 30.26 | 0.59 | 1.99 | 29.26 | 30.32 | 28.87 | 2639151 |
| 1777934400 | 29.67 | -0.53 | -1.75 | 29.87 | 30.34 | 29.605 | 1453440 |
| 1777675200 | 30.2 | 0.31 | 1.04 | 29.99 | 30.26 | 29.68 | 2242280 |
| 1777588800 | 29.89 | 0.54 | 1.84 | 29.43 | 30.25 | 29.43 | 1215621 |
| 1777502400 | 29.35 | -0.95 | -3.14 | 30.13 | 30.4 | 29.155 | 1707704 |
| 1777416000 | 30.3 | 0.44 | 1.47 | 30 | 30.42 | 29.57 | 1440799 |
| 1777329600 | 29.86 | 0.56 | 1.91 | 29.28 | 30.105 | 29.28 | 1611197 |
| 1777070400 | 29.3 | 0.38 | 1.31 | 28.94 | 29.64 | 28.715 | 1739494 |
| 1776984000 | 28.92 | -0.27 | -0.92 | 29.03 | 29.325 | 28.28 | 2365534 |
| 1776897600 | 29.19 | 0.13 | 0.45 | 29.29 | 29.505 | 28.94 | 1776521 |
| 1776811200 | 29.06 | -0.52 | -1.76 | 29.52 | 29.73 | 28.83 | 1405583 |
| 1776724800 | 29.58 | 0.3 | 1.02 | 29.03 | 29.595 | 29 | 1140427 |
| 1776465600 | 29.28 | 0.89 | 3.13 | 28.82 | 29.44 | 28.54 | 1388626 |
| 1776379200 | 28.39 | -0.18 | -0.63 | 28.65 | 29.17 | 28.1 | 1991993 |
| 1776292800 | 28.57 | 0.6 | 2.15 | 28.04 | 28.63 | 27.79 | 2102935 |
| 1776206400 | 27.97 | 0.43 | 1.56 | 27.62 | 28.19 | 27.535 | 1876003 |
| 1776120000 | 27.54 | 0.38 | 1.40 | 26.93 | 27.63 | 26.77 | 1510080 |
| 1775860800 | 27.16 | 0.37 | 1.38 | 26.92 | 27.31 | 26.86 | 1377236 |
| 1775774400 | 26.79 | -0.33 | -1.22 | 26.83 | 27.17 | 26.04 | 1600940 |
| 1775688000 | 27.12 | 1.09 | 4.19 | 27.19 | 27.41 | 26.84 | 3244658 |
| 1775601600 | 26.03 | 0.5 | 1.96 | 25.37 | 26.11 | 25.37 | 1836247 |
| 1775515200 | 25.53 | 0.18 | 0.71 | 25.52 | 25.73 | 25.2 | 1525152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
