Dati storici Vornado Realty - VNO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,50	40,86	36,39	39,15	1.512.574	-3,10	-7,85%
1 Mese	43,00	45,37	36,39	40,49	1.511.708	-6,60	-15,35%
3 Mesi	44,60	45,37	36,39	41,12	1.339.922	-8,20	-18,39%
6 Mesi	33,14	46,63	32,83	41,05	1.492.487	3,26	9,84%
1 Anno	25,95	46,63	22,42	33,61	1.724.547	10,45	40,27%
3 Anni	46,41	47,26	12,31	25,13	2.601.514	-10,01	-21,57%
5 Anni	48,96	50,91	12,31	30,20	2.354.016	-12,56	-25,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	36,40	-1,74	-4,56%	38,10	38,23	36,34	2.167.061
10 Mar 2025	38,14	-1,61	-4,05%	39,24	40,0025	37,62	1.531.132
08 Mar 2025	39,75	1,55	4,06%	37,90	39,82	37,90	1.299.384
07 Mar 2025	38,20	-2,10	-5,21%	39,48	39,98	37,87	1.449.834
06 Mar 2025	40,30	0,98	2,49%	39,21	40,86	39,03	1.654.792
05 Mar 2025	39,32	-0,74	-1,85%	39,50	40,08	38,2901	1.601.125
04 Mar 2025	40,06	-1,98	-4,71%	41,88	42,43	39,75	1.674.530
01 Mar 2025	42,04	1,04	2,54%	41,54	42,10	40,71	2.286.717
28 Feb 2025	41,00	0,73	1,81%	40,61	41,59	40,43	1.041.598
27 Feb 2025	40,27	0,89	2,26%	39,60	40,93	39,14	1.048.933
26 Feb 2025	39,38	0,68	1,76%	38,70	39,885	38,50	1.548.655
25 Feb 2025	38,70	-0,08	-0,21%	39,49	39,49	38,54	840.937
22 Feb 2025	38,78	-0,92	-2,32%	40,26	40,26	38,48	1.113.572
21 Feb 2025	39,70	-1,56	-3,78%	41,24	41,26	39,58	2.530.792
20 Feb 2025	41,26	-0,57	-1,36%	41,50	41,795	40,43	1.471.523
19 Feb 2025	41,83	-0,51	-1,20%	41,76	42,44	41,555	1.000.918
15 Feb 2025	42,34	0,49	1,17%	42,01	43,00	42,00	1.091.783
14 Feb 2025	41,85	-0,28	-0,66%	42,54	42,54	41,585	1.731.055
13 Feb 2025	42,13	-0,56	-1,31%	41,50	42,64	41,50	1.657.800