Vornado Realty Trust

VNO
28,81
1,33 (4,84%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.27,6729,3426,4027,581.776.2651,144,12%
1 Mese25,5129,3424,5226,422.006.3853,3012,94%
3 Mesi27,1529,45524,1726,642.232.4001,666,11%
6 Mesi21,8332,2118,3625,122.580.3956,9831,97%
1 Anno13,7632,2112,3120,923.057.38815,05109,38%
3 Anni47,1150,9112,3126,702.488.818-18,30-38,85%
5 Anni66,9170,4512,3132,982.239.227-38,10-56,94%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 28,77 1,29 4,69% 27,90 28,81 27,90 4.497.738
27 Mar 2024 27,48 1,05 3,97% 26,80 27,52 26,575 1.627.263
26 Mar 2024 26,43 -0,90 -3,29% 27,62 27,63 26,40 1.885.783
25 Mar 2024 27,33 -0,19 -0,69% 27,65 28,00 27,33 1.105.849
22 Mar 2024 27,52 -1,21 -4,21% 28,66 28,97 27,38 1.870.775
21 Mar 2024 28,73 1,48 5,43% 27,67 29,34 27,645 2.391.656
20 Mar 2024 27,25 1,01 3,85% 26,02 27,35 25,77 1.629.269
19 Mar 2024 26,24 0,22 0,85% 25,80 26,28 25,73 1.520.449
18 Mar 2024 26,02 0,55 2,16% 25,67 26,125 25,39 1.455.481
15 Mar 2024 25,47 0,65 2,62% 24,52 25,65 24,52 2.665.339
14 Mar 2024 24,82 -1,19 -4,58% 25,77 25,85 24,52 1.823.203
13 Mar 2024 26,01 0,15 0,58% 25,75 26,42 25,75 1.143.102
12 Mar 2024 25,86 0,16 0,62% 25,56 26,39 25,465 1.710.996
11 Mar 2024 25,70 -0,48 -1,83% 25,95 26,25 25,54 2.344.367
09 Mar 2024 26,18 0,17 0,65% 26,62 27,0829 26,05 2.070.556
08 Mar 2024 26,01 -0,34 -1,29% 26,68 26,85 25,90 1.345.688
07 Mar 2024 26,35 0,07 0,27% 26,91 26,95 26,10 3.708.714
06 Mar 2024 26,28 -0,01 -0,04% 26,06 26,94 25,76 3.254.996
05 Mar 2024 26,29 -0,24 -0,90% 26,46 26,74 25,90 1.818.138
02 Mar 2024 26,53 0,23 0,87% 26,28 27,03 25,85 2.002.343
01 Mar 2024 26,30 1,29 5,16% 25,51 26,71 25,39 2.753.736

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network