Vornado Realty Trust

VNO
26,26
-0,14 (-0,53%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0010,8013,600,0012,200,000,00 %00-
18,007,7010,200,008,950,000,00 %00-
19,006,709,500,008,100,000,00 %00-
20,005,808,500,007,150,000,00 %00-
21,003,305,900,004,600,000,00 %00-
22,004,006,600,005,300,000,00 %00-
23,003,203,703,603,450,000,00 %01-
24,002,652,852,652,750,000,00 %01-
25,001,952,102,282,0250,000,00 %04-
26,001,351,501,551,4250,000,00 %13226/4/2024
27,000,901,000,970,950,000,00 %031-
28,000,550,650,650,600,1018,18 %2438726/4/2024
29,000,300,400,400,35-0,02-4,76 %310026/4/2024
30,000,150,250,550,200,000,00 %0222-
31,000,100,150,200,1250,000,00 %01.890-
32,000,050,100,090,075-0,06-40,00 %144226/4/2024
33,000,100,100,100,100,000,00 %010-
34,000,100,750,100,4250,000,00 %04-
35,000,100,750,100,4250,000,00 %010-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,110,050,110,080,000,00 %015-
18,000,000,750,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,150,100,150,1250,000,00 %065-
21,000,050,150,070,100,000,00 %012-
22,000,100,200,100,150,000,00 %033-
23,000,200,300,380,250,000,00 %086-
24,000,350,400,420,3750,012,44 %1024526/4/2024
25,000,650,750,500,70-0,35-41,18 %164626/4/2024
26,001,051,151,251,100,000,00 %02.653-
27,001,551,651,651,600,000,00 %098-
28,002,202,302,722,250,000,00 %058-
29,002,953,103,003,0250,5522,45 %27826/4/2024
30,003,504,003,703,750,102,78 %11126/4/2024
31,002,656,303,804,4750,000,00 %02-
32,005,207,805,306,500,000,00 %00-
33,006,108,700,007,400,000,00 %00-
34,006,109,700,007,900,000,00 %00-
35,008,2010,700,009,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network