Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -12.8395061728 | 4.05 | 4.055 | 3.5 | 1448630 | 3.76869498 | CS |
| 4 | 0.03 | 0.857142857143 | 3.5 | 4.14 | 3.385 | 1499988 | 3.67240169 | CS |
| 12 | -0.3 | -7.83289817232 | 3.83 | 4.47 | 3.385 | 1348298 | 3.84093564 | CS |
| 26 | -0.39 | -9.94897959184 | 3.92 | 4.47 | 2.8414 | 1195336 | 3.68414096 | CS |
| 52 | -3.19 | -47.4702380952 | 6.72 | 6.82 | 2.8414 | 1276845 | 4.25641226 | CS |
| 156 | -0.94 | -21.029082774 | 4.47 | 9.5898 | 2.8414 | 799687 | 5.22107908 | CS |
| 260 | -21.57 | -85.9362549801 | 25.1 | 33.36 | 2.66 | 692912 | 6.15747247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958400 | 3.53 | -0.11 | -3.02 | 3.62 | 3.66 | 3.505 | 1022075 |
| 1780699200 | 3.64 | -0.09 | -2.41 | 3.7 | 3.8 | 3.635 | 1320548 |
| 1780612800 | 3.73 | -0.18 | -4.60 | 3.85 | 3.945 | 3.72 | 1213109 |
| 1780526400 | 3.91 | 0.04 | 1.03 | 3.81 | 3.9375 | 3.685 | 2182484 |
| 1780440000 | 3.87 | -0.23 | -5.61 | 4.05 | 4.055 | 3.87 | 1504934 |
| 1780353600 | 4.1 | 0.33 | 8.75 | 3.87 | 4.14 | 3.87 | 1885704 |
| 1780094400 | 3.77 | 0.04 | 1.07 | 3.7 | 3.77 | 3.62 | 3282959 |
| 1780008000 | 3.73 | 0.19 | 5.37 | 3.55 | 3.75 | 3.54 | 1124647 |
| 1779921600 | 3.54 | -0.04 | -1.12 | 3.55 | 3.705 | 3.53 | 1524950 |
| 1779835200 | 3.58 | 0 | 0.00 | 3.53 | 3.6 | 3.45 | 1901124 |
| 1779489600 | 3.58 | -0.15 | -4.02 | 3.74 | 3.78 | 3.53 | 1366187 |
| 1779403200 | 3.73 | 0.12 | 3.32 | 3.58 | 3.745 | 3.515 | 933321 |
| 1779316800 | 3.61 | 0.08 | 2.27 | 3.44 | 3.64 | 3.44 | 946303 |
| 1779230400 | 3.53 | 0.03 | 0.86 | 3.54 | 3.635 | 3.5 | 1199667 |
| 1779144000 | 3.5 | -0.05 | -1.41 | 3.5 | 3.565 | 3.42 | 2308509 |
| 1778884800 | 3.55 | 0.1 | 2.90 | 3.46 | 3.55 | 3.41 | 981430 |
| 1778798400 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5 | 3.385 | 985648 |
| 1778712000 | 3.42 | -0.15 | -4.20 | 3.53 | 3.59 | 3.405 | 1222200 |
| 1778625600 | 3.57 | 0.1 | 2.88 | 3.5 | 3.62 | 3.47 | 1593978 |
| 1778539200 | 3.47 | -0.27 | -7.22 | 3.76 | 3.795 | 3.44 | 1952063 |
| 1778280000 | 3.74 | -0.23 | -5.79 | 3.89 | 4.17 | 3.715 | 1581679 |
| 1778193600 | 3.97 | 0.12 | 3.12 | 3.92 | 4.205 | 3.9 | 1842722 |
| 1778107200 | 3.85 | 0.01 | 0.26 | 3.86 | 3.91 | 3.74 | 1289969 |
| 1778020800 | 3.84 | 0.03 | 0.79 | 3.87 | 3.94 | 3.76 | 1827965 |
| 1777934400 | 3.81 | -0.11 | -2.81 | 3.9 | 3.98 | 3.77 | 1113287 |
| 1777675200 | 3.92 | 0.16 | 4.26 | 3.78 | 3.93 | 3.78 | 1078237 |
| 1777588800 | 3.76 | -0.09 | -2.34 | 3.81 | 3.85 | 3.63 | 2571927 |
| 1777502400 | 3.85 | -0.14 | -3.51 | 3.97 | 4.01 | 3.745 | 1026077 |
| 1777416000 | 3.99 | -0.04 | -0.99 | 4.0599999 | 4.12 | 3.97 | 613863 |
| 1777329600 | 4.03 | 0 | 0.00 | 4 | 4.135 | 3.96 | 1362943 |
| 1777070400 | 4.03 | 0.12 | 3.07 | 3.86 | 4.035 | 3.82 | 824876 |
| 1776984000 | 3.91 | -0.34 | -8.00 | 4.19 | 4.2 | 3.88 | 1170899 |
| 1776897600 | 4.25 | -0.1 | -2.30 | 4.37 | 4.378 | 4.165 | 1543611 |
| 1776811200 | 4.35 | 0.11 | 2.59 | 4.22 | 4.47 | 4.22 | 1431267 |
| 1776724800 | 4.24 | 0.03 | 0.71 | 4.17 | 4.3099999 | 4.12 | 1742315 |
| 1776465600 | 4.21 | 0.1 | 2.43 | 4.15 | 4.26 | 4.12 | 1082495 |
| 1776379200 | 4.11 | 0.07 | 1.73 | 4.1 | 4.1849999 | 4.08 | 858400 |
| 1776292800 | 4.04 | 0.05 | 1.25 | 4.0199999 | 4.09 | 3.985 | 1290187 |
| 1776206400 | 3.99 | -0.12 | -2.92 | 4.14 | 4.21 | 3.955 | 782573 |
| 1776120000 | 4.11 | 0.08 | 1.99 | 4.01 | 4.16 | 4.01 | 1039359 |
| 1775860800 | 4.03 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.969 | 773924 |
| 1775774400 | 4.0199999 | 0.05 | 1.26 | 3.9 | 4.035 | 3.815 | 1207398 |
| 1775688000 | 3.97 | 0.01 | 0.25 | 4.08 | 4.08 | 3.95 | 722219 |
| 1775601600 | 3.96 | -0.05 | -1.25 | 3.97 | 4.0199999 | 3.94 | 830669 |
| 1775515200 | 4.01 | -0.04 | -0.99 | 4.03 | 4.08 | 4 | 509709 |
| 1775169600 | 4.05 | 0.01 | 0.25 | 3.99 | 4.14 | 3.93 | 904962 |
| 1775083200 | 4.04 | 0.04 | 1.00 | 4.04 | 4.1 | 3.955 | 879923 |
| 1774996800 | 4 | 0.08 | 2.04 | 3.98 | 4.055 | 3.93 | 1259232 |
| 1774910400 | 3.92 | 0.09 | 2.35 | 3.83 | 3.945 | 3.795 | 1003312 |
| 1774651200 | 3.83 | -0.14 | -3.53 | 3.93 | 3.94 | 3.79 | 1220394 |
| 1774564800 | 3.97 | 0.01 | 0.25 | 3.9 | 4.035 | 3.88 | 1584385 |
| 1774478400 | 3.96 | 0.11 | 2.86 | 3.87 | 4.085 | 3.86 | 1607259 |
| 1774392000 | 3.85 | -0.03 | -0.77 | 3.82 | 3.915 | 3.8 | 1533914 |
| 1774305600 | 3.88 | 0.19 | 5.15 | 3.74 | 3.93 | 3.71 | 1239940 |
| 1774046400 | 3.69 | -0.11 | -2.89 | 3.78 | 3.78 | 3.655 | 1561560 |
| 1773960000 | 3.8 | -0.05 | -1.30 | 3.82 | 3.9 | 3.77 | 2171892 |
| 1773873600 | 3.85 | -0.14 | -3.51 | 3.99 | 3.995 | 3.85 | 997656 |
| 1773787200 | 3.99 | 0.16 | 4.18 | 3.83 | 4.09 | 3.83 | 1663695 |
| 1773700800 | 3.83 | 0.04 | 1.06 | 3.85 | 3.88 | 3.77 | 938781 |
| 1773441600 | 3.79 | -0.17 | -4.29 | 3.99 | 4.0317 | 3.76 | 1321417 |
| 1773355200 | 3.96 | -0.11 | -2.70 | 4.07 | 4.08 | 3.83 | 1716264 |
| 1773268800 | 4.07 | 0.02 | 0.49 | 4.16 | 4.235 | 4.03 | 1969995 |
| 1773182400 | 4.05 | 0.05 | 1.25 | 3.98 | 4.0599999 | 3.89 | 1823362 |
| 1773096000 | 4 | 0.08 | 2.04 | 3.86 | 4.03 | 3.8137 | 2084772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
