Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,38 | 7,95 | 7,32 | 7,44 | 290.762 | 0,52 | 7,05% |
| 1 Mese | 7,99 | 9,10 | 7,13 | 7,77 | 410.500 | -0,09 | -1,13% |
| 3 Mesi | 7,74 | 9,5898 | 7,01 | 8,26 | 483.206 | 0,16 | 2,07% |
| 6 Mesi | 5,54 | 9,5898 | 5,48 | 7,68 | 444.918 | 2,36 | 42,60% |
| 1 Anno | 3,50 | 9,5898 | 3,43 | 6,19 | 485.248 | 4,40 | 125,71% |
| 3 Anni | 25,10 | 33,36 | 2,66 | 7,85 | 506.314 | -17,20 | -68,53% |
| 5 Anni | 25,10 | 33,36 | 2,66 | 7,85 | 506.314 | -17,20 | -68,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 7,90 | 0,38 | 5,05% | 7,62 | 7,95 | 7,52 | 488.592 |
| 03 Mag 2024 | 7,52 | 0,11 | 1,48% | 7,43 | 7,585 | 7,38 | 240.121 |
| 02 Mag 2024 | 7,41 | -0,01 | -0,13% | 7,40 | 7,565 | 7,33 | 181.899 |
| 01 Mag 2024 | 7,42 | 0,01 | 0,13% | 7,39 | 7,55 | 7,325 | 420.330 |
| 30 Apr 2024 | 7,41 | -0,05 | -0,67% | 7,46 | 7,50 | 7,32 | 310.587 |
| 27 Apr 2024 | 7,46 | 0,14 | 1,91% | 7,38 | 7,46 | 7,33 | 300.871 |
| 26 Apr 2024 | 7,32 | -0,02 | -0,27% | 7,25 | 7,38 | 7,135 | 336.268 |
| 25 Apr 2024 | 7,34 | 0,04 | 0,55% | 7,34 | 7,41 | 7,13 | 390.077 |
| 24 Apr 2024 | 7,30 | -0,19 | -2,54% | 7,51 | 7,58 | 7,22 | 435.892 |
| 23 Apr 2024 | 7,49 | -0,09 | -1,19% | 7,59 | 7,69 | 7,32 | 467.580 |
| 20 Apr 2024 | 7,58 | -0,13 | -1,69% | 7,68 | 7,78 | 7,55 | 347.199 |
| 19 Apr 2024 | 7,71 | 0,28 | 3,77% | 7,44 | 7,77 | 7,33 | 591.543 |
| 18 Apr 2024 | 7,43 | -0,01 | -0,13% | 7,49 | 7,61 | 7,362 | 300.329 |
| 17 Apr 2024 | 7,44 | -0,04 | -0,53% | 7,47 | 7,65 | 7,43 | 514.331 |
| 16 Apr 2024 | 7,48 | -0,38 | -4,83% | 7,88 | 7,89 | 7,425 | 375.352 |
| 13 Apr 2024 | 7,86 | -0,40 | -4,84% | 8,26 | 8,29 | 7,785 | 471.534 |
| 12 Apr 2024 | 8,26 | -0,23 | -2,71% | 8,52 | 8,95 | 8,11 | 435.211 |
| 11 Apr 2024 | 8,49 | 0,07 | 0,83% | 8,9606 | 9,10 | 8,475 | 1.127.356 |
| 10 Apr 2024 | 8,42 | 0,05 | 0,60% | 8,37 | 8,44 | 8,20 | 365.663 |
| 09 Apr 2024 | 8,37 | 0,33 | 4,10% | 8,04 | 8,39 | 7,93 | 320.639 |
| 06 Apr 2024 | 8,04 | 0,04 | 0,50% | 8,02 | 8,08 | 7,935 | 193.178 |
| 05 Apr 2024 | 8,00 | -0,04 | -0,50% | 8,07 | 8,15 | 7,93 | 463.357 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
