Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

VTEX (VTEX)

4,115

0,115

( 2,88% )

Aggiornato: 16:04:28

VTEX ([symbol]) Opzioni

VTEX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	1,25	2,00	1,75	1,625	0,00	0,00 %	0	17	-
5,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	385	-
7,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	25	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,40	0,04	0,04	0,00	0,00 %	0	5	-
5,00	0,55	1,30	1,55	0,925	0,00	0,00 %	0	0	-
7,50	2,80	4,00	3,85	3,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MFPVVMidera Food Processing Inc	US$ 110,00 (175,00%)	4
TCToken Cat Ltd	US$ 5,02 (171,35%)	43,02M
JEM707 Cayman Holdings Ltd	US$ 8,41 (111,84%)	24,08M
LHAILinkhome Holdings Inc	US$ 1,32 (100,00%)	136,4M
EHGOEshallgo Inc	US$ 2,22 (70,77%)	38,34M
INLFINLIF Limited	US$ 0,03 (-47,83%)	100,99M
YOOVConcorde International Group Ltd	US$ 0,5334 (-30,73%)	1,61M
SCAGScage Future	US$ 0,375 (-27,75%)	449,17k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 43,52 (-23,85%)	1,38M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 30,42 (-23,45%)	1,15M
LHAILinkhome Holdings Inc	US$ 1,32 (100,00%)	136,4M
INLFINLIF Limited	US$ 0,03 (-47,83%)	100,99M
GSUNGolden Sun Technology Group Ltd	US$ 0,410101 (22,78%)	82,8M
YHCLQR House Inc	US$ 0,0606 (-23,29%)	66,88M
TCToken Cat Ltd	US$ 5,02 (171,35%)	43,02M

WarMachine

WarMachine 5 minuti fa

Licensed TO = $mONI is paying for it. Hmmmmm

DeadCellShadix

DeadCellShadix 5 minuti fa

I’ll counter your claim with AVAT 🫡

Risk vs Reward

Risk vs Reward 5 minuti fa

2027 folks, get used to it…….

Trooperstocks

Trooperstocks 5 minuti fa

$TDTH Shareholders, Trident Digital Tech Holdings Ltd. has officially helped power the national launch of RDC-PASS in the Democratic Republic of Congo, supporting foundational digital identity infrastructure for a population of more than 100 million people. Please see today’s press here: https://ph

Trooperstocks

Trooperstocks 6 minuti fa

$TDTH Shareholders, Trident Digital Tech Holdings Ltd. has officially helped power the national launch of RDC-PASS in the Democratic Republic of Congo, supporting foundational digital identity infrastructure for a population of more than 100 million people. Please see today’s press here: https://ph

02opida

02opida 6 minuti fa

GVTH Golden Triangle Ventures Eliminates Legacy Debt, Simplifies Share Structure and Enters New Chapter Anchored by Veterans Housing Initiative

pitcook

pitcook 6 minuti fa

But Protopeepee told us 9 years ago 9,635 times that our material was 1000% complete with no other adjustments made or needed. Also Nostradufus said, that any day we were ready to get many major financial contracts. It’s amazing his expertise and how every cult sycophant follows every word he says a

Trooperstocks

Trooperstocks 6 minuti fa

$BURU continues executing on its LaserTech growth strategy.

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activity

Trooperstocks

Trooperstocks 6 minuti fa

$BURU continues executing on its LaserTech growth strategy.

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activity

Frank69OH

Frank69OH 6 minuti fa

https://www.globenewswire.com/news-release/2026/07/01/3320692/0/en/suntex-enterprises-closes-out-defining-second-quarter-delivering-proof-of-strategy-through-execution.html

DeadCellShadix

DeadCellShadix 7 minuti fa

Welcome back from Holiday Mark.. I hope it was good, nice pointer.. watching

Curt D

Curt D 7 minuti fa

I certainly hope so. Even if not, the potential for SPCX growth is huge.

mick

mick 7 minuti fa

07 - 26 prediction $180

TheKid5

TheKid5 7 minuti fa

https://x.com/EPCHawaii/status/2072197345857695972?s=20

02opida

02opida 7 minuti fa

85 in Central Pa this am

02opida

02opida 8 minuti fa

morning BottomB & mick &solm

haha11

haha11 8 minuti fa

$BTC.....30..... DLY..

30.
https://stockcharts.com/sc3/ui/?s=BTC&p=30&yr=0&mn=0&dy=4&id=p50696717542&a=718133675

DLY....MAYBE BL......ABV LINE OPINION
https://stockcharts.com/sc3/ui/?s=BTC&p=D&yr=0&mn=0&dy=15&id=p50696717542&a=718133675

creakyhottie

creakyhottie 8 minuti fa

if anyone is interested https://www.youtube.com/watch?v=GqIjQ4A0Edg

1kgwxman

1kgwxman 8 minuti fa

Breaking News...when FINRA approves AMFN's uplist to the otcqb, they WILL have at least one market maker. 😆

02opida

02opida 8 minuti fa

02opida

02opida 8 minuti fa

TrendTrade2016

TrendTrade2016 8 minuti fa

02opida

02opida 8 minuti fa

02opida

02opida 9 minuti fa

JW62

JW62 9 minuti fa

Going to get absolutely wild when we see weekly PR drops soon.

Nova I Fundo Investiment...

BlackRock Institutional ...

0.01% To 18mar2031 0.01%...

Blue Moon Metals

Xtrackers Harvest CSI300...

BNP Paribas Easy II Bloo...

Xtrackers MSCI Europe Sc...

Banco Santander

Avila Energy (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.