Dati storici Verizon Communications - VZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,63	44,48	42,61	43,44	21.962.242	-0,555	-1,27%
1 Mese	39,87	44,48	39,57	41,90	19.122.612	3,21	8,04%
3 Mesi	42,34	44,48	37,585	40,39	21.524.880	0,735	1,74%
6 Mesi	43,00	45,28	37,585	41,68	19.606.699	0,075	0,17%
1 Anno	39,91	45,28	37,585	41,09	18.424.823	3,17	7,93%
3 Anni	54,43	55,51	30,135	40,45	21.088.524	-11,36	-20,86%
5 Anni	56,72	61,95	30,135	46,02	19.864.991	-13,65	-24,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	43,87	0,77	1,79%	42,96	43,87	42,93	22.324.582
01 Mar 2025	43,10	-0,17	-0,39%	43,37	43,76	42,61	25.188.355
28 Feb 2025	43,27	0,09	0,21%	43,00	43,42	42,89	19.202.922
27 Feb 2025	43,18	-0,53	-1,21%	43,57	43,65	42,765	18.743.627
26 Feb 2025	43,71	0,39	0,90%	43,63	43,97	43,495	24.351.724
25 Feb 2025	43,32	0,56	1,31%	42,75	43,625	42,57	27.577.015
22 Feb 2025	42,76	0,27	0,64%	42,50	43,23	42,17	25.459.694
21 Feb 2025	42,49	0,48	1,14%	42,00	42,53	41,8849	19.769.961
20 Feb 2025	42,01	0,81	1,97%	41,39	42,05	41,2819	21.424.053
19 Feb 2025	41,20	0,21	0,51%	40,92	41,22	40,61	16.726.652
15 Feb 2025	40,99	-0,05	-0,12%	41,14	41,29	40,935	12.431.691
14 Feb 2025	41,04	0,51	1,26%	40,61	41,11	40,42	17.048.993
13 Feb 2025	40,53	0,04	0,10%	40,48	40,60	40,15	14.383.336
12 Feb 2025	40,49	0,54	1,35%	40,06	40,52	39,82	15.180.046
11 Feb 2025	39,95	0,07	0,18%	40,05	40,144	39,82	16.735.718
08 Feb 2025	39,88	-0,06	-0,15%	40,00	40,11	39,57	15.752.000
07 Feb 2025	39,94	-0,19	-0,47%	40,29	40,29	39,6742	15.364.934
06 Feb 2025	40,13	0,32	0,80%	40,02	40,31	39,81	16.815.069
05 Feb 2025	39,81	-0,17	-0,43%	39,87	39,875	39,60	19.184.765