Dati storici Western Alliance Bancorp... - WAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,75	60,57	53,75	58,24	1.555.228	4,54	8,29%
1 Mese	64,12	64,20	53,75	58,46	1.087.004	-4,83	-7,53%
3 Mesi	57,34	64,65	53,75	59,22	1.358.601	1,95	3,40%
6 Mesi	40,68	70,23	39,03	58,14	1.436.917	18,61	45,75%
1 Anno	38,58	70,23	11,35	41,18	2.743.329	20,71	53,68%
3 Anni	107,79	124,93	7,46	49,87	1.983.911	-48,50	-44,99%
5 Anni	47,05	124,93	7,46	49,73	1.512.486	12,24	26,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	58,68	0,05	0,09%	58,57	59,50	58,32	685.838
26 Apr 2024	58,63	-0,74	-1,25%	58,72	59,01	57,70	614.129
25 Apr 2024	59,37	-0,45	-0,75%	59,01	60,43	58,6093	616.888
24 Apr 2024	59,82	1,15	1,96%	58,73	60,57	58,175	1.042.553
23 Apr 2024	58,67	1,23	2,14%	57,21	59,21	57,21	1.464.550
20 Apr 2024	57,44	1,70	3,05%	54,75	58,98	53,75	4.028.218
19 Apr 2024	55,74	0,25	0,45%	55,50	56,49	55,15	1.039.719
18 Apr 2024	55,49	0,21	0,38%	56,37	56,97	54,88	746.523
17 Apr 2024	55,28	-0,88	-1,57%	55,25	55,73	54,50	728.014
16 Apr 2024	56,16	-0,51	-0,90%	57,12	58,005	55,25	1.104.693
13 Apr 2024	56,67	-0,78	-1,36%	56,56	57,505	56,19	884.889
12 Apr 2024	57,45	0,13	0,23%	57,34	58,12	56,81	875.839
11 Apr 2024	57,32	-3,55	-5,83%	58,81	59,47	57,01	1.283.115
10 Apr 2024	60,87	-0,44	-0,72%	61,40	61,78	60,15	1.029.668
09 Apr 2024	61,31	1,57	2,63%	59,60	61,51	59,57	919.233
06 Apr 2024	59,74	-0,45	-0,75%	59,54	60,47	59,42	699.913
05 Apr 2024	60,19	-0,61	-1,00%	61,72	62,565	59,89	948.343
04 Apr 2024	60,80	-0,40	-0,65%	60,89	61,62	60,43	585.718
03 Apr 2024	61,20	-1,26	-2,02%	60,86	61,63	60,85	951.204
02 Apr 2024	62,46	-1,73	-2,70%	64,12	64,20	62,09	989.069
28 Mar 2024	64,19	-0,03	-0,05%	64,10	64,65	63,52	1.016.132
27 Mar 2024	64,22	2,73	4,44%	61,86	64,23	61,83	778.143