Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Western Alliance Bancorporation

WAL
90,35
-5,75 (-5,98%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:00:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0024,4026,4017,9025,400,000,00 %037-
67,5022,0024,8016,6023,400,000,00 %010-
70,0019,6021,1013,9120,350,000,00 %036-
72,5017,2018,3020,2017,750,000,00 %013-
75,0014,9015,7019,6015,300,000,00 %031-
77,5012,5013,6014,9213,050,000,00 %024-
80,0010,3010,9011,1010,600,000,00 %0515-
82,507,908,303,198,100,000,00 %0255-
85,005,706,0011,405,850,000,00 %0476-
87,503,704,003,603,85-3,00-45,45 %133221:32:14
90,002,202,404,602,30-2,10-31,34 %2265718:08:43
92,501,101,251,151,175-1,75-60,34 %1832821:43:10
95,000,500,650,600,575-2,20-78,57 %13285021:37:32
97,500,200,300,210,25-1,09-83,85 %337121:23:00
100,000,100,200,300,15-0,78-72,22 %37789119:42:15
105,000,050,150,050,10-0,21-80,77 %130419:54:48
110,000,050,300,050,1750,000,00 %0407-
115,000,141,000,140,570,000,00 %031-
120,000,001,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,180,100,180,140,000,00 %0134-
67,500,051,000,050,5250,000,00 %028-
70,000,230,250,230,240,000,00 %061-
72,500,090,050,090,070,000,00 %0104-
75,000,080,050,040,065-0,04-50,00 %134419:36:41
77,500,050,200,070,125-0,02-22,22 %116719:47:46
80,000,150,250,110,200,000,00 %0805-
82,500,300,400,400,350,1773,91 %92.20621:40:13
85,000,550,700,800,6250,55220,00 %330021:19:50
87,501,101,251,201,1750,67126,42 %2339120:41:58
90,002,052,252,452,151,65206,25 %3313821:34:43
92,503,503,702,373,601,1797,50 %339719:54:30
95,005,306,904,006,101,8081,82 %514820:14:35
97,507,208,6011,507,900,000,00 %02-
100,009,6011,008,4010,300,000,00 %08-
105,0014,5015,900,0015,200,000,00 %00-
110,0019,5020,900,0020,200,000,00 %00-
115,0023,8026,700,0025,250,000,00 %00-
120,0028,3032,000,0030,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network