Dati storici Welltower OP - WELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	137,10	143,60	135,75	140,37	2.536.813	5,29	3,86%
1 Mese	125,13	143,60	123,11	134,10	2.560.382	17,26	13,79%
3 Mesi	133,23	143,60	123,11	131,44	2.753.294	9,16	6,88%
6 Mesi	115,57	143,60	114,37	128,74	2.695.465	26,82	23,21%
1 Anno	86,75	143,60	85,40	113,64	2.703.620	55,64	64,14%
3 Anni	80,50	143,60	56,50	91,24	2.572.414	61,89	76,88%
5 Anni	84,91	143,60	24,27	80,03	2.653.141	57,48	67,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	142,39	0,20	0,14%	143,60	143,60	141,69	3.072.667
06 Feb 2025	142,19	3,33	2,40%	140,32	142,85	139,38	2.057.141
05 Feb 2025	138,86	-1,52	-1,08%	139,575	140,22	137,79	2.581.983
04 Feb 2025	140,38	3,90	2,86%	136,00	140,59	135,75	3.247.021
01 Feb 2025	136,48	-0,70	-0,51%	137,10	137,88	136,03	1.579.203
31 Gen 2025	137,18	2,25	1,67%	136,69	138,32	136,11	1.906.678
30 Gen 2025	134,93	-2,22	-1,62%	137,15	138,12	134,30	1.780.001
29 Gen 2025	137,15	-1,30	-0,94%	138,36	139,90	136,49	1.985.191
28 Gen 2025	138,45	1,70	1,24%	136,58	139,29	136,295	3.015.072
25 Gen 2025	136,75	5,60	4,27%	132,00	137,58	131,865	3.480.032
24 Gen 2025	131,15	0,00	0,00%	131,15	131,15	131,15	0
23 Gen 2025	131,15	-2,52	-1,89%	133,59	133,59	131,08	3.353.784
22 Gen 2025	133,67	4,33	3,35%	129,99	134,25	129,86	3.512.684
18 Gen 2025	129,34	0,61	0,47%	129,11	129,68	128,35	2.720.448
17 Gen 2025	128,73	2,14	1,69%	126,68	128,81	126,50	1.732.920
16 Gen 2025	126,59	-0,28	-0,22%	128,93	129,43	125,8118	2.525.329
15 Gen 2025	126,87	1,15	0,91%	125,74	127,00	125,70	1.844.377
14 Gen 2025	125,72	0,94	0,75%	124,50	125,91	124,19	2.389.523
11 Gen 2025	124,78	-1,70	-1,34%	125,45	126,27	123,11	3.074.520
09 Gen 2025	126,48	2,24	1,80%	124,565	127,18	124,01	2.329.262
08 Gen 2025	124,24	0,19	0,15%	125,215	125,58	123,66	2.547.070