Dati storici Welltower OP - WELL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,59	158,55	146,23	152,18	3.181.535	-6,14	-4,00%
1 Mese	142,66	158,55	140,8023	150,41	3.065.715	4,79	3,36%
3 Mesi	129,495	158,55	123,11	137,86	2.817.410	17,96	13,87%
6 Mesi	127,81	158,55	122,34	134,36	2.717.620	19,64	15,37%
1 Anno	91,77	158,55	87,87	118,89	2.711.872	55,68	60,67%
3 Anni	88,10	158,55	56,50	93,30	2.589.762	59,35	67,37%
5 Anni	66,64	158,55	24,27	81,30	2.649.589	80,81	121,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	147,45	-1,52	-1,02%	149,21	149,82	146,23	3.306.741
07 Mar 2025	148,97	-5,88	-3,80%	153,28	154,00	148,79	3.743.613
06 Mar 2025	154,85	0,95	0,62%	152,28	155,52	152,28	2.390.994
05 Mar 2025	153,90	-2,96	-1,89%	157,31	158,55	153,36	3.028.811
04 Mar 2025	156,86	3,35	2,18%	153,59	157,165	152,51	3.437.514
01 Mar 2025	153,51	1,99	1,31%	152,91	153,8999	150,70	5.298.877
28 Feb 2025	151,52	0,87	0,58%	150,57	152,185	149,98	2.149.243
27 Feb 2025	150,65	-1,09	-0,72%	152,01	152,43	149,8158	2.044.578
26 Feb 2025	151,74	1,10	0,73%	150,35	152,59	149,44	3.163.432
25 Feb 2025	150,64	2,06	1,39%	148,92	151,77	148,83	2.320.875
22 Feb 2025	148,58	-1,74	-1,16%	150,33	151,078	147,29	3.988.064
21 Feb 2025	150,32	0,61	0,41%	149,13	151,07	148,79	3.368.054
20 Feb 2025	149,71	-1,09	-0,72%	150,72	150,7808	149,28	2.342.480
19 Feb 2025	150,80	0,83	0,55%	149,96	152,81	149,90	3.132.016
15 Feb 2025	149,97	-1,47	-0,97%	151,59	151,785	149,06	1.878.569
14 Feb 2025	151,44	4,94	3,37%	146,85	151,96	146,60	4.221.920
13 Feb 2025	146,50	3,10	2,16%	144,55	148,50	142,00	3.815.229
12 Feb 2025	143,40	0,29	0,20%	142,32	143,58	141,59	2.555.853
11 Feb 2025	143,11	0,52	0,36%	142,66	143,8419	140,8023	2.061.728