Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Welltower OP Inc

WELL
151,25
-0,49 (-0,32%)
Ultimo aggiornamento: 16:47:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0050,3053,3051,1051,800,000,00 %00-
105,0045,3048,5046,3046,900,000,00 %00-
110,0040,6043,4042,4042,000,000,00 %00-
115,0035,6038,6037,3037,100,000,00 %00-
120,0030,8033,6031,3632,200,000,00 %00-
125,0026,3027,0027,5026,652,007,84 %1115:43:46
130,0021,7022,1020,6521,900,000,00 %06-
135,0016,8017,2016,2017,000,000,00 %01.089-
140,0012,1012,6013,2012,350,000,00 %01.165-
145,007,808,107,957,95-0,70-8,09 %41.54616:05:03
150,004,404,605,004,50-0,10-1,96 %202.54916:29:43
155,001,902,152,202,025-0,40-15,38 %743416:03:22
160,000,650,850,700,75-0,35-33,33 %261816:15:25
165,000,150,300,200,225-0,08-28,57 %425515:53:43
170,000,201,350,200,7750,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,651,300,650,9750,000,00 %0352-
105,000,650,750,650,700,000,00 %0461-
110,000,340,050,340,1950,000,00 %0467-
115,000,080,050,080,0650,000,00 %0103-
120,000,070,100,070,0850,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,100,200,110,150,000,00 %0427-
135,000,200,300,250,250,000,00 %0317-
140,000,500,600,720,550,000,00 %0929-
145,001,151,301,101,225-0,05-4,35 %622716:27:44
150,002,602,852,392,725-0,31-11,48 %845816:27:44
155,005,205,505,105,350,102,00 %89116:39:21
160,008,609,309,718,950,000,00 %043-
165,0012,1014,2014,6513,150,000,00 %01-
170,0016,9020,000,0018,450,000,00 %00-
175,0021,9025,000,0023,450,000,00 %00-
180,0027,0029,7033,0028,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network