Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Welltower OP Inc

WELL
150,65
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:12:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0049,6052,0051,1050,800,000,00 %00-
105,0044,0047,0046,3045,500,000,00 %00-
110,0039,4042,1042,4040,750,000,00 %00-
115,0034,6037,1037,3035,85-0,000,00 %00-
120,0029,5032,2031,3630,850,000,00 %00-
125,0025,5026,2027,5025,852,007,84 %1126/2/2025
130,0020,3021,3021,1020,800,452,18 %2626/2/2025
135,0016,1016,5016,6016,300,402,47 %21.08926/2/2025
140,0011,4011,9011,3011,65-1,90-14,39 %131.16526/2/2025
145,007,207,707,507,45-1,15-13,29 %161.54626/2/2025
150,003,904,204,004,05-1,10-21,57 %372.54926/2/2025
155,001,701,951,701,825-0,90-34,62 %3543426/2/2025
160,000,550,750,650,65-0,40-38,10 %661826/2/2025
165,000,100,500,230,30-0,05-17,86 %925526/2/2025
170,000,201,600,200,900,000,00 %06-
175,000,201,550,200,8750,000,00 %01-
180,000,151,550,150,850,000,00 %023-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,651,350,651,000,000,00 %0352-
105,000,650,950,650,800,000,00 %0461-
110,000,340,050,340,1950,000,00 %0467-
115,000,080,050,080,0650,000,00 %0103-
120,000,070,050,070,060,000,00 %078-
125,000,100,150,100,1250,000,00 %0459-
130,000,100,200,110,150,000,00 %0427-
135,000,250,350,300,300,0520,00 %1231726/2/2025
140,000,400,750,630,575-0,09-12,50 %392926/2/2025
145,001,351,551,391,450,2420,87 %1822726/2/2025
150,002,903,603,003,250,3011,11 %2245826/2/2025
155,004,206,205,965,200,9619,20 %249126/2/2025
160,009,1010,009,719,550,000,00 %043-
165,0012,7016,5014,6514,600,000,00 %01-
170,0017,8021,500,0019,650,000,00 %00-
175,0023,2025,500,0024,350,000,00 %00-
180,0028,0030,7033,0029,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network