Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Welltower OP Inc

WELL
151,75
1,10 (0,73%)
Ultimo aggiornamento: 16:16:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0050,2053,4051,1051,800,000,00 %00-
105,0045,2047,7046,3046,450,000,00 %00-
110,0040,2043,7042,4041,950,000,00 %00-
115,0035,4038,5037,3036,950,000,00 %00-
120,0030,3033,5031,3631,900,000,00 %00-
125,0026,5027,7027,5027,100,000,00 %02-
130,0021,6023,0021,1022,300,000,00 %06-
135,0017,2017,6016,6017,400,000,00 %01.091-
140,0012,6012,9011,3012,750,000,00 %01.153-
145,008,308,507,508,400,000,00 %01.542-
150,004,704,904,814,800,8120,25 %22.56516:16:21
155,002,152,401,902,2750,2011,76 %244715:30:16
160,000,750,950,750,850,1015,38 %161716:06:27
165,000,200,300,230,250,000,00 %0252-
170,000,201,350,200,7750,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,150,250,150,200,000,00 %023-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,651,300,650,9750,000,00 %0352-
105,000,650,950,650,800,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,300,070,6850,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,100,150,110,1250,000,00 %0427-
135,000,150,250,300,200,000,00 %0326-
140,000,450,550,700,500,0711,11 %5093115:31:30
145,001,101,201,391,150,000,00 %0237-
150,002,402,653,002,5250,000,00 %0476-
155,004,905,305,965,100,000,00 %089-
160,008,408,909,718,650,000,00 %043-
165,0012,6015,1014,6513,850,000,00 %01-
170,0017,6020,000,0018,800,000,00 %00-
175,0022,6025,100,0023,850,000,00 %00-
180,0026,9030,1033,0028,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network