Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Welltower OP Inc

WELL
151,765
0,025 (0,02%)
Ultimo aggiornamento: 15:52:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0050,0053,3051,1051,650,000,00 %00-
105,0045,4049,1046,3047,250,000,00 %00-
110,0040,6044,1042,4042,350,000,00 %00-
115,0035,5038,4037,3036,950,000,00 %00-
120,0030,7034,2031,3632,450,000,00 %00-
125,0026,8027,5027,5027,152,007,84 %1115:43:46
130,0022,1022,5020,6522,300,000,00 %06-
135,0017,3017,8016,2017,550,000,00 %01.089-
140,0012,5013,1013,2012,800,000,00 %01.165-
145,008,208,708,408,45-0,25-2,89 %31.54615:52:15
150,004,704,905,004,80-0,10-1,96 %42.54915:34:30
155,002,202,452,402,325-0,20-7,69 %643415:35:42
160,000,750,951,100,850,054,76 %161815:30:02
165,000,200,350,400,2750,1242,86 %225515:40:30
170,000,201,350,200,7750,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,651,300,650,9750,000,00 %0352-
105,000,650,750,650,700,000,00 %0461-
110,000,340,050,340,1950,000,00 %0467-
115,000,080,050,080,0650,000,00 %0103-
120,000,070,100,070,0850,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,100,200,110,150,000,00 %0427-
135,000,200,300,250,250,000,00 %0317-
140,000,500,600,720,550,000,00 %0929-
145,001,101,301,151,200,000,00 %0227-
150,002,452,702,702,5750,000,00 %0458-
155,005,005,305,005,150,000,00 %091-
160,007,909,109,718,500,000,00 %043-
165,0011,4014,2014,6512,800,000,00 %01-
170,0016,9020,000,0018,450,000,00 %00-
175,0021,9025,000,0023,450,000,00 %00-
180,0027,0029,7033,0028,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network