Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.75 | 9.30619356883 | 126.26 | 138.13 | 126.26 | 621106 | 132.13692646 | CS |
| 4 | -5.96 | -4.13975133708 | 143.97 | 151.14 | 125.29 | 613255 | 137.14452947 | CS |
| 12 | -16.72 | -10.8059199897 | 154.73 | 186.855 | 125.29 | 600662 | 147.87718442 | CS |
| 26 | -14.39 | -9.44225721785 | 152.4 | 186.855 | 125.29 | 518506 | 151.57723966 | CS |
| 52 | -7.53 | -5.17383537172 | 145.54 | 186.855 | 125.29 | 456028 | 154.27370581 | CS |
| 156 | -33.39 | -19.4807467911 | 171.4 | 244.04 | 110.45 | 442500 | 167.05273907 | CS |
| 260 | -59.33 | -30.0648626736 | 197.34 | 244.04 | 110.45 | 410131 | 166.11773427 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 138.01 | 4.93 | 3.70 | 133.28 | 138.19999 | 133.11 | 737082 |
| 1782427200 | 133.08 | -1.4 | -1.04 | 134.57 | 136.3 | 131.55 | 551002 |
| 1782340800 | 134.47999 | 4.21 | 3.23 | 130.38 | 134.56 | 129.86 | 766174 |
| 1782254400 | 130.27 | 0.22 | 0.17 | 131.65 | 132.97999 | 127.915 | 550570 |
| 1782168000 | 130.05 | 2.52 | 1.98 | 126.26 | 130.49 | 126.26 | 616679 |
| 1781822400 | 127.53 | 0.67 | 0.53 | 126.56 | 128.1 | 125.29 | 698549 |
| 1781736000 | 126.86 | -4.41 | -3.36 | 130.08 | 132.61 | 125.63 | 730070 |
| 1781649600 | 131.27 | -0.39 | -0.30 | 132.46 | 134.8 | 128.52 | 1234812 |
| 1781563200 | 131.66 | -3.84 | -2.83 | 134.96 | 136.22999 | 129.595 | 728312 |
| 1781304000 | 135.5 | -0.86 | -0.63 | 135.84 | 136.755 | 133.925 | 713382 |
| 1781217600 | 136.36 | -0.99 | -0.72 | 136.79 | 138.3 | 133.19999 | 648487 |
| 1781131200 | 137.35 | -10.97 | -7.40 | 147.63 | 147.91999 | 137.32 | 622914 |
| 1781044800 | 148.32 | 0.77 | 0.52 | 146.86 | 151.13999 | 145.69999 | 482124 |
| 1780958400 | 147.55 | -0.66 | -0.45 | 147.63999 | 150.695 | 144.86 | 458373 |
| 1780699200 | 148.21 | 1.34 | 0.91 | 147.29 | 148.97 | 146.83 | 505122 |
| 1780612800 | 146.87 | 1 | 0.69 | 147.15 | 149.01499 | 146.27 | 359037 |
| 1780526400 | 145.87 | -2.48 | -1.67 | 147.09 | 148.255 | 143.26499 | 526271 |
| 1780440000 | 148.35 | -1.07 | -0.72 | 147.46 | 148.79499 | 143.81 | 498411 |
| 1780353600 | 149.41999 | 4.46 | 3.08 | 145.77 | 150.775 | 145.08 | 568917 |
| 1780094400 | 144.96 | 0.58 | 0.40 | 143.97 | 146.1068 | 142.68 | 392633 |
| 1780008000 | 144.38 | 1.48 | 1.04 | 142.59 | 147 | 141.63999 | 500014 |
| 1779921600 | 142.9 | -5.11 | -3.45 | 146.11 | 150.99 | 142.79 | 540344 |
| 1779835200 | 148.01 | -2.55 | -1.69 | 148.16999 | 149.49 | 145.72 | 533318 |
| 1779489600 | 150.56 | 1.35 | 0.90 | 149.58 | 151 | 148.1 | 369126 |
| 1779403200 | 149.21 | 4.97 | 3.45 | 146.4 | 149.76 | 143.35 | 615249 |
| 1779316800 | 144.24 | 3.16 | 2.24 | 140.71 | 145.82 | 138.365 | 485803 |
| 1779230400 | 141.08 | -1.52 | -1.07 | 144.49 | 144.49 | 139.5 | 566671 |
| 1779144000 | 142.6 | 1.18 | 0.83 | 141.01 | 145.25 | 140.03 | 602860 |
| 1778884800 | 141.41999 | 7.4 | 5.52 | 139.37 | 143.08 | 138.36 | 681845 |
| 1778798400 | 134.02 | -1.77 | -1.30 | 136.93 | 138.33 | 133.59 | 443180 |
| 1778712000 | 135.79 | 0.01 | 0.01 | 134.99 | 136.8 | 132.345 | 774980 |
| 1778625600 | 135.78 | -4.72 | -3.36 | 141.13 | 142.16999 | 135.51499 | 662155 |
| 1778539200 | 140.5 | -1.14 | -0.80 | 141.46 | 142.9 | 138.31 | 500734 |
| 1778280000 | 141.63999 | -2.62 | -1.82 | 143.46 | 144.385 | 137.96 | 682074 |
| 1778193600 | 144.26 | 0.26 | 0.18 | 144.6 | 146.69 | 143.13 | 556974 |
| 1778107200 | 144 | -3.23 | -2.19 | 145.27 | 146.751 | 141.79499 | 671816 |
| 1778020800 | 147.22999 | -6.95 | -4.51 | 152.72999 | 154 | 144.94 | 455755 |
| 1777934400 | 154.18 | 3.04 | 2.01 | 151.66999 | 155.135 | 150.78 | 539393 |
| 1777675200 | 151.13999 | 0.81 | 0.54 | 151.77 | 153.55 | 148.97 | 464967 |
| 1777588800 | 150.33 | -4.33 | -2.80 | 153.03 | 153.51 | 147.51499 | 648884 |
| 1777502400 | 154.66 | 2.2 | 1.44 | 152.21 | 156.945 | 151.69999 | 502194 |
| 1777416000 | 152.46 | 3.36 | 2.25 | 151.63 | 154.5 | 149.77 | 797606 |
| 1777329600 | 149.1 | -1.35 | -0.90 | 150.66 | 154.3599 | 147.78 | 659163 |
| 1777070400 | 150.44999 | -4.31 | -2.78 | 154.44999 | 157.69 | 150.135 | 874595 |
| 1776984000 | 154.76 | -30.17 | -16.31 | 180.41 | 180.41 | 151.13 | 2079577 |
| 1776897600 | 184.93 | 7.4 | 4.17 | 178.23 | 186.855 | 177.855 | 1108166 |
| 1776811200 | 177.53 | 0.4 | 0.23 | 177.45 | 178.62 | 175.465 | 548854 |
| 1776724800 | 177.13 | 3.63 | 2.09 | 173.69 | 179.5 | 173.69 | 631242 |
| 1776465600 | 173.5 | -2 | -1.14 | 175.08 | 177.89 | 168.01 | 564813 |
| 1776379200 | 175.5 | 4.05 | 2.36 | 172.21 | 176.08 | 170.915 | 405570 |
| 1776292800 | 171.45 | 3.46 | 2.06 | 167.19 | 174.01 | 167.19 | 368144 |
| 1776206400 | 167.99 | 2.05 | 1.24 | 166.96 | 170.3 | 166.345 | 461323 |
| 1776120000 | 165.94 | 6.65 | 4.17 | 159.43 | 166.125 | 158.84 | 350620 |
| 1775860800 | 159.29 | -0.21 | -0.13 | 158.66999 | 159.79 | 157.4 | 327505 |
| 1775774400 | 159.5 | 1.18 | 0.75 | 159.55 | 159.66999 | 153.5 | 397200 |
| 1775688000 | 158.32 | 0.54 | 0.34 | 158.19999 | 158.755 | 153.16999 | 574363 |
| 1775601600 | 157.78 | 0.68 | 0.43 | 156.9 | 159.78 | 155.76 | 362861 |
| 1775515200 | 157.1 | 2.41 | 1.56 | 154.72999 | 158.85 | 147.84 | 275935 |
| 1775169600 | 154.69 | 4.33 | 2.88 | 150.21 | 158.16999 | 148.09 | 372773 |
| 1775083200 | 150.36 | -2.68 | -1.75 | 152.71 | 155.01 | 147.66 | 560833 |
| 1774996800 | 153.04 | -0.34 | -0.22 | 155.62 | 157.22 | 147.33 | 549135 |
| 1774910400 | 153.38 | 5.83 | 3.95 | 149.18 | 155.715 | 149.18 | 428178 |
| 1774651200 | 147.55 | -7.55 | -4.87 | 153.41 | 153.94 | 147.38 | 291506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
