Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

WEX Inc

WEX
184,06
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:09:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0047,5052,000,0049,750,000,00 %00-
140,0042,5047,000,0044,750,000,00 %00-
145,0037,5042,000,0039,750,000,00 %00-
150,0033,0037,300,0035,150,000,00 %00-
155,0028,0032,700,0030,350,000,00 %00-
160,0023,5028,3020,0025,900,000,00 %01-
165,0019,5023,400,0021,450,000,00 %00-
170,0015,0019,0016,2017,000,000,00 %01-
175,0011,5015,5010,9513,500,000,00 %012-
180,008,0011,808,059,900,000,00 %02-
185,005,108,905,007,000,000,00 %099-
190,003,106,804,874,951,3739,14 %1501304/2/2025
195,001,455,103,403,2750,000,00 %05-
200,000,104,901,892,500,148,00 %1503504/2/2025
210,000,054,801,952,4250,000,00 %081-
220,000,604,800,212,700,000,00 %03-
230,001,354,801,353,0750,000,00 %02-
240,006,394,806,395,5950,000,00 %038-
250,002,254,802,253,5250,000,00 %08-
260,001,854,801,853,3250,000,00 %02-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,104,800,002,450,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,504,802,552,650,000,00 %02-
150,000,204,902,252,550,000,00 %01-
155,000,204,901,552,550,000,00 %03-
160,000,052,402,451,2250,000,00 %01-
165,000,204,700,002,450,000,00 %00-
170,001,404,003,002,701,0050,00 %11604/2/2025
175,002,304,504,003,400,000,00 %503004/2/2025
180,003,908,504,406,200,000,00 %04-
185,006,008,209,707,100,000,00 %010-
190,008,7013,100,0010,900,000,00 %00-
195,0012,0015,700,0013,850,000,00 %00-
200,0016,3020,5023,5818,400,000,00 %01-
210,0024,8029,000,0026,900,000,00 %00-
220,0034,5038,400,0036,450,000,00 %00-
230,0044,0048,5045,9046,250,000,00 %00-
240,0054,0057,900,0055,950,000,00 %00-
250,0063,9068,000,0065,950,000,00 %00-
260,0073,7078,000,0075,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network