Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

WEX Inc

WEX
154,78
0,09 (0,06%)
Pre Mercato
Ultimo aggiornamento: 14:41:37
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0019,4019,4019,4019,400,000,00 %01-
140,000,000,000,000,000,000,00 %00-
145,009,099,099,099,090,000,00 %01-
150,006,336,336,336,330,000,00 %03-
155,001,291,291,291,290,000,00 %030-
160,000,050,050,050,050,000,00 %045-
165,000,150,150,150,150,000,00 %029-
170,000,260,260,260,260,000,00 %01-
175,000,200,200,200,200,000,00 %012-
180,001,511,511,511,510,000,00 %03-
185,002,402,402,402,400,000,00 %0106-
190,000,010,010,010,010,000,00 %0174-
195,004,454,454,454,450,000,00 %05-
200,003,403,403,403,400,000,00 %0196-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,760,760,760,760,000,00 %03-
145,002,552,552,552,550,000,00 %068-
150,001,531,531,531,530,000,00 %031-
155,002,852,852,852,850,000,00 %011-
160,008,708,708,708,700,000,00 %020-
165,0012,8012,8012,8012,800,000,00 %010-
170,0016,5016,5016,5016,500,000,00 %014-
175,0021,5021,5021,5021,500,000,00 %0150-
180,0025,4825,4825,4825,480,000,00 %02-
185,0030,3930,3930,3930,390,000,00 %02-
190,0035,3135,3135,3135,310,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0023,5823,5823,5823,580,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network