Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.76056338028 | 8.52 | 8.52 | 8.3753 | 304923 | 8.44767481 | CS |
| 4 | -0.1 | -1.18063754427 | 8.47 | 8.8 | 8.3753 | 291112 | 8.47891363 | CS |
| 12 | 0.03 | 0.359712230216 | 8.34 | 8.8 | 8.33 | 250605 | 8.5008213 | CS |
| 26 | -0.27 | -3.125 | 8.64 | 8.8 | 8.33 | 245798 | 8.55611758 | CS |
| 52 | -0.32 | -3.68239355581 | 8.69 | 9.03 | 8.33 | 235857 | 8.68557306 | CS |
| 156 | -0.52 | -5.84926884139 | 8.89 | 9.06 | 8.01 | 226087 | 8.6197725 | CS |
| 260 | -4.55 | -35.2167182663 | 12.92 | 13.93 | 8.01 | 196666 | 9.30371687 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 8.43 | 0 | 0.00 | 8.46 | 8.46 | 8.41 | 264207 |
| 1781736000 | 8.43 | -0.03 | -0.35 | 8.48 | 8.485 | 8.43 | 328279 |
| 1781649600 | 8.46 | -0.01 | -0.12 | 8.5 | 8.5 | 8.46 | 353044 |
| 1781563200 | 8.47 | 0.01 | 0.12 | 8.52 | 8.52 | 8.445 | 274163 |
| 1781304000 | 8.46 | -0.03 | -0.35 | 8.52 | 8.53 | 8.455 | 306297 |
| 1781217600 | 8.49 | 0.03 | 0.35 | 8.51 | 8.595 | 8.45 | 231405 |
| 1781131200 | 8.46 | -0.01 | -0.12 | 8.47 | 8.49 | 8.4419 | 218191 |
| 1781044800 | 8.47 | 0.02 | 0.24 | 8.45 | 8.48 | 8.43 | 199362 |
| 1780958400 | 8.45 | -0.01 | -0.12 | 8.45 | 8.4799 | 8.43 | 266033 |
| 1780699200 | 8.46 | -0.02 | -0.24 | 8.46 | 8.475 | 8.425 | 255907 |
| 1780612800 | 8.48 | 0.01 | 0.12 | 8.47 | 8.5 | 8.47 | 210016 |
| 1780526400 | 8.47 | -0.07 | -0.82 | 8.8 | 8.8 | 8.47 | 499852 |
| 1780440000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.585 | 8.52 | 478631 |
| 1780353600 | 8.5399999 | 0.03 | 0.35 | 8.51 | 8.545 | 8.47 | 380722 |
| 1780094400 | 8.51 | 0 | 0.00 | 8.51 | 8.52 | 8.4949999 | 215674 |
| 1780008000 | 8.51 | 0.03 | 0.35 | 8.48 | 8.515 | 8.48 | 132326 |
| 1779921600 | 8.48 | 0 | 0.00 | 8.49 | 8.505 | 8.46 | 199998 |
| 1779835200 | 8.48 | 0.05 | 0.59 | 8.47 | 8.49 | 8.45 | 425913 |
| 1779489600 | 8.43 | 0.01 | 0.12 | 8.45 | 8.45 | 8.42 | 157730 |
| 1779403200 | 8.42 | -0.08 | -0.94 | 8.44 | 8.445 | 8.36 | 204815 |
| 1779316800 | 8.5 | 0.06 | 0.71 | 8.47 | 8.5 | 8.44 | 226998 |
| 1779230400 | 8.44 | -0.05 | -0.59 | 8.48 | 8.49 | 8.43 | 325644 |
| 1779144000 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.4802 | 226678 |
| 1778884800 | 8.49 | -0.06 | -0.70 | 8.5 | 8.51 | 8.49 | 154514 |
| 1778798400 | 8.55 | 0 | 0.00 | 8.58 | 8.58 | 8.53 | 190092 |
| 1778712000 | 8.55 | -0.01 | -0.12 | 8.56 | 8.58 | 8.52 | 465629 |
| 1778625600 | 8.56 | 0.01 | 0.12 | 8.55 | 8.57 | 8.5399999 | 249852 |
| 1778539200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.51 | 150907 |
| 1778280000 | 8.55 | 0.03 | 0.35 | 8.55 | 8.552 | 8.5399999 | 111678 |
| 1778193600 | 8.52 | -0.02 | -0.23 | 8.57 | 8.57 | 8.5001 | 339003 |
| 1778107200 | 8.5399999 | 0.02 | 0.23 | 8.5399999 | 8.5399999 | 8.525 | 85477 |
| 1778020800 | 8.52 | 0 | 0.00 | 8.5399999 | 8.55 | 8.51 | 112556 |
| 1777934400 | 8.52 | -0.04 | -0.47 | 8.56 | 8.575 | 8.5 | 256656 |
| 1777675200 | 8.56 | 0.02 | 0.23 | 8.59 | 8.59 | 8.545 | 190438 |
| 1777588800 | 8.5399999 | 0.03 | 0.35 | 8.55 | 8.56 | 8.515 | 227555 |
| 1777502400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.49 | 231496 |
| 1777416000 | 8.51 | -0.01 | -0.12 | 8.53 | 8.55 | 8.49 | 189494 |
| 1777329600 | 8.52 | 0.01 | 0.12 | 8.52 | 8.52 | 8.4963 | 206884 |
| 1777070400 | 8.51 | 0 | 0.00 | 8.52 | 8.53 | 8.49 | 456074 |
| 1776984000 | 8.51 | -0.05 | -0.58 | 8.52 | 8.545 | 8.49 | 180964 |
| 1776897600 | 8.56 | 0.01 | 0.12 | 8.58 | 8.59 | 8.555 | 120083 |
| 1776811200 | 8.55 | -0.04 | -0.47 | 8.56 | 8.58 | 8.5399999 | 201569 |
| 1776724800 | 8.59 | 0 | 0.00 | 8.61 | 8.615 | 8.58 | 151059 |
| 1776465600 | 8.59 | 0.01 | 0.12 | 8.59 | 8.61 | 8.585 | 205932 |
| 1776379200 | 8.58 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.565 | 154052 |
| 1776292800 | 8.59 | 0 | 0.00 | 8.59 | 8.61 | 8.57 | 187430 |
| 1776206400 | 8.59 | 0.01 | 0.12 | 8.58 | 8.5999 | 8.57 | 189786 |
| 1776120000 | 8.58 | 0.06 | 0.70 | 8.53 | 8.59 | 8.52 | 451822 |
| 1775860800 | 8.52 | -0.01 | -0.12 | 8.56 | 8.56 | 8.51 | 206277 |
| 1775774400 | 8.53 | 0.04 | 0.47 | 8.51 | 8.5399999 | 8.48 | 479711 |
| 1775688000 | 8.49 | 0.05 | 0.59 | 8.45 | 8.5099 | 8.45 | 290723 |
| 1775601600 | 8.44 | -0.02 | -0.24 | 8.45 | 8.46 | 8.41 | 150189 |
| 1775515200 | 8.46 | 0.01 | 0.12 | 8.47 | 8.52 | 8.44 | 161846 |
| 1775169600 | 8.45 | -0.03 | -0.35 | 8.43 | 8.4688 | 8.43 | 174052 |
| 1775083200 | 8.48 | 0.02 | 0.24 | 8.45 | 8.505 | 8.43 | 365210 |
| 1774996800 | 8.46 | 0.1 | 1.20 | 8.38 | 8.466 | 8.3699999 | 292214 |
| 1774910400 | 8.36 | 0.01 | 0.12 | 8.34 | 8.4 | 8.33 | 321397 |
| 1774651200 | 8.35 | -0.03 | -0.36 | 8.34 | 8.39 | 8.34 | 243170 |
| 1774564800 | 8.38 | -0.06 | -0.71 | 8.42 | 8.439 | 8.36 | 320790 |
| 1774478400 | 8.44 | 0.04 | 0.48 | 8.41 | 8.44 | 8.41 | 131304 |
| 1774392000 | 8.4 | -0.06 | -0.71 | 8.48 | 8.49 | 8.38 | 191069 |
| 1774305600 | 8.46 | -0.02 | -0.24 | 8.49 | 8.49 | 8.44 | 235451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
