Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -6.88524590164 | 76.25 | 76.97 | 71 | 1605322 | 74.69226855 | CS |
| 4 | -3.85 | -5.14362057448 | 74.85 | 76.97 | 71 | 1561073 | 74.4597123 | CS |
| 12 | 3.75 | 5.57620817844 | 67.25 | 76.97 | 67.11 | 1361426 | 72.98700039 | CS |
| 26 | 5.75 | 8.8122605364 | 65.25 | 76.97 | 63.08 | 1335752 | 71.22704669 | CS |
| 52 | 7.83 | 12.3951242678 | 63.17 | 76.97 | 61.09 | 1292823 | 68.58668899 | CS |
| 156 | 0.88 | 1.25499144324 | 70.12 | 76.97 | 51.36 | 1330502 | 62.53674758 | CS |
| 260 | -5.8 | -7.55208333333 | 76.8 | 89.63 | 51.36 | 1178846 | 67.76827681 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 71.22 | -1.01 | -1.40 | 72.86 | 73.1 | 70.95 | 3287997 |
| 1781736000 | 72.23 | -3.93 | -5.16 | 75.13 | 75.495 | 71.99 | 2671538 |
| 1781649600 | 76.16 | 0.69 | 0.91 | 76.43 | 76.525 | 75.54 | 1246445 |
| 1781563200 | 75.47 | -1.24 | -1.62 | 76.57 | 76.97 | 75.36 | 1355510 |
| 1781304000 | 76.71 | 1.13 | 1.50 | 76.66 | 76.97 | 75.83 | 1106501 |
| 1781217600 | 75.58 | -0.26 | -0.34 | 76.25 | 76.905 | 75.55 | 1646616 |
| 1781131200 | 75.84 | 0.35 | 0.46 | 75.9 | 76.63 | 75.74 | 1331843 |
| 1781044800 | 75.49 | 1.54 | 2.08 | 74.25 | 75.69 | 74.13 | 1751372 |
| 1780958400 | 73.95 | -0.54 | -0.72 | 74.99 | 75.14 | 73.6035 | 1680138 |
| 1780699200 | 74.49 | 0.51 | 0.69 | 73.84 | 75.11 | 73.4101 | 1425730 |
| 1780612800 | 73.98 | 0.4 | 0.54 | 74.5 | 74.98 | 73.41 | 1786328 |
| 1780526400 | 73.58 | -0.21 | -0.28 | 73.49 | 74.06 | 73.335 | 1301773 |
| 1780440000 | 73.79 | 0.92 | 1.26 | 73.06 | 74.25 | 72.86 | 1537587 |
| 1780353600 | 72.87 | -1.55 | -2.08 | 73.79 | 73.835 | 72.59 | 1308004 |
| 1780094400 | 74.42 | 0.21 | 0.28 | 74.32 | 74.61 | 73.49 | 2844346 |
| 1780008000 | 74.21 | -0.14 | -0.19 | 74.47 | 74.76 | 74.01 | 1736358 |
| 1779921600 | 74.35 | -0.53 | -0.71 | 74.85 | 75 | 74.23 | 1232912 |
| 1779835200 | 74.88 | 0.4 | 0.54 | 74.52 | 74.89 | 74.245 | 1218684 |
| 1779489600 | 74.48 | -0.42 | -0.56 | 74.84 | 74.885 | 74.1301 | 1206450 |
| 1779403200 | 74.9 | -0.11 | -0.15 | 74.85 | 75.15 | 74.21 | 1272260 |
| 1779316800 | 75.01 | 0.46 | 0.62 | 74.7 | 75.24 | 74.585 | 1496417 |
| 1779230400 | 74.55 | 0.65 | 0.88 | 73.46 | 74.87 | 73.43 | 1109537 |
| 1779144000 | 73.9 | 1.01 | 1.39 | 73.25 | 74.2735 | 73.25 | 1170277 |
| 1778884800 | 72.89 | -0.8 | -1.09 | 73.69 | 73.69 | 72.84 | 922119 |
| 1778798400 | 73.69 | -0.26 | -0.35 | 74.14 | 74.3 | 73.62 | 645027 |
| 1778712000 | 73.95 | -0.78 | -1.04 | 74.4 | 74.67 | 73.62 | 1084638 |
| 1778625600 | 74.73 | 0.68 | 0.92 | 74.06 | 74.87 | 73.68 | 1059671 |
| 1778539200 | 74.05 | -0.05 | -0.07 | 74.42 | 74.66 | 73.8 | 1430253 |
| 1778280000 | 74.1 | 0.2 | 0.27 | 73.96 | 74.7 | 73.77 | 1073425 |
| 1778193600 | 73.9 | 0.05 | 0.07 | 73.65 | 74.225 | 72.64 | 2535432 |
| 1778107200 | 73.85 | 0.67 | 0.92 | 73.43 | 74.2 | 73.31 | 1096242 |
| 1778020800 | 73.18 | 0.75 | 1.04 | 72.52 | 73.45 | 72.355 | 1017476 |
| 1777934400 | 72.43 | -0.17 | -0.23 | 72.2 | 73 | 72.07 | 1102438 |
| 1777675200 | 72.6 | -0.33 | -0.45 | 72.83 | 72.83 | 72.275 | 925735 |
| 1777588800 | 72.93 | 0.87 | 1.21 | 72.37 | 73.32 | 72.165 | 1245820 |
| 1777502400 | 72.06 | -0.6 | -0.83 | 73.75 | 73.94 | 71.8 | 1725893 |
| 1777416000 | 72.66 | 0.26 | 0.36 | 72.89 | 73.17 | 71.81 | 1432195 |
| 1777329600 | 72.4 | -0.72 | -0.98 | 73.22 | 73.51 | 72.4 | 1351441 |
| 1777070400 | 73.12 | -0.6 | -0.81 | 73.62 | 73.95 | 72.985 | 1440874 |
| 1776984000 | 73.72 | 0.85 | 1.17 | 73.32 | 73.91 | 72.52 | 1051039 |
| 1776897600 | 72.87 | -0.93 | -1.26 | 74.15 | 74.315 | 72.44 | 1145224 |
| 1776811200 | 73.8 | 0.06 | 0.08 | 73.64 | 74.13 | 72.905 | 1031533 |
| 1776724800 | 73.74 | -0.24 | -0.32 | 73.9 | 74.25 | 73.63 | 857387 |
| 1776465600 | 73.98 | 1.09 | 1.50 | 72.84 | 74.03 | 72.68 | 1165052 |
| 1776379200 | 72.89 | 1.31 | 1.83 | 71.53 | 72.91 | 71.53 | 1508114 |
| 1776292800 | 71.58 | -0.03 | -0.04 | 71.36 | 71.72 | 70.89 | 1123001 |
| 1776206400 | 71.61 | 0.4 | 0.56 | 71.07 | 71.81 | 71 | 1078736 |
| 1776120000 | 71.21 | -0.41 | -0.57 | 71.35 | 71.485 | 70.31 | 1289774 |
| 1775860800 | 71.62 | 0.2 | 0.28 | 71.46 | 71.85 | 71.12 | 1050304 |
| 1775774400 | 71.42 | 0 | 0.00 | 71.16 | 72.31 | 70.93 | 1045122 |
| 1775688000 | 71.42 | 0.5 | 0.71 | 71.26 | 71.815 | 71.195 | 1667750 |
| 1775601600 | 70.92 | 1.01 | 1.44 | 70.14 | 71.225 | 70.14 | 1209270 |
| 1775515200 | 69.91 | -0.34 | -0.48 | 69.88 | 70.28 | 69.58 | 1472609 |
| 1775169600 | 70.25 | 0.86 | 1.24 | 69.6 | 70.58 | 69.25 | 880890 |
| 1775083200 | 69.39 | 1.43 | 2.10 | 67.96 | 69.46 | 67.9 | 1683889 |
| 1774996800 | 67.96 | 0.05 | 0.07 | 67.65 | 68.64 | 67.17 | 2167038 |
| 1774910400 | 67.91 | 0.3 | 0.44 | 68.39 | 68.745 | 67.51 | 2123019 |
| 1774651200 | 67.61 | -0.01 | -0.01 | 67.7 | 68.22 | 67.38 | 1084241 |
| 1774564800 | 67.62 | 0.18 | 0.27 | 67.25 | 67.93 | 67.11 | 803402 |
| 1774478400 | 67.44 | 0.04 | 0.06 | 67.64 | 68.01 | 66.89 | 847022 |
| 1774392000 | 67.4 | -0.21 | -0.31 | 67.36 | 68.14 | 67.26 | 887795 |
| 1774305600 | 67.61 | 0.06 | 0.09 | 68.06 | 68.44 | 67.36 | 963647 |
| 1774046400 | 67.55 | -1.83 | -2.64 | 69.55 | 70.01 | 67.08 | 2670880 |
| 1773960000 | 69.38 | -0.6 | -0.86 | 69.88 | 70.15 | 69.19 | 1158907 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
