WP Carey Inc

WPC
56,68
0,76 (1,36%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0025,2028,500,0026,850,000,00 %00-
35,0020,0023,300,0021,650,000,00 %00-
40,0014,7018,4015,5016,550,000,00 %040-
45,0010,6011,909,8011,250,000,00 %015-
50,005,608,005,706,800,000,00 %07-
55,001,952,102,002,0250,4025,00 %4225403/5/2024
60,000,050,100,060,0750,0120,00 %566303/5/2024
65,000,010,050,010,030,000,00 %010-
70,000,000,100,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,060,750,060,4050,000,00 %05-
45,000,231,350,230,790,000,00 %05-
50,000,050,150,090,100,0112,50 %1729903/5/2024
55,000,200,300,290,25-0,11-27,50 %5561603/5/2024
60,002,953,904,003,4250,000,00 %016-
65,007,208,508,877,850,000,00 %00-
70,0011,7013,9013,9312,800,000,00 %00-
75,0016,6020,300,0018,450,000,00 %00-
80,0021,5024,900,0023,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network