Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,27 | 23,39 | 21,05 | 22,77 | 1.737.846 | 2,00 | 9,40% |
| 1 Mese | 17,30 | 23,39 | 16,71 | 20,01 | 1.691.245 | 5,97 | 34,51% |
| 3 Mesi | 15,19 | 23,39 | 12,69 | 17,06 | 1.575.383 | 8,08 | 53,19% |
| 6 Mesi | 16,80 | 23,39 | 12,46 | 16,27 | 1.521.950 | 6,47 | 38,51% |
| 1 Anno | 10,59 | 23,39 | 10,28 | 14,90 | 1.391.935 | 12,68 | 119,74% |
| 3 Anni | 55,07 | 56,49 | 9,50 | 17,63 | 1.377.265 | -31,80 | -57,74% |
| 5 Anni | 54,05 | 60,30 | 9,50 | 19,78 | 1.393.144 | -30,78 | -56,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23,27 | 0,00 | 0,00% | 23,27 | 23,27 | 22,64 | 1.470.407 |
| 21 Nov 2024 | 23,27 | 0,21 | 0,91% | 23,00 | 23,36 | 22,70 | 1.311.248 |
| 20 Nov 2024 | 23,06 | 0,24 | 1,05% | 22,45 | 23,39 | 22,1853 | 1.838.298 |
| 19 Nov 2024 | 22,82 | 1,37 | 6,39% | 21,44 | 22,94 | 21,33 | 2.498.192 |
| 16 Nov 2024 | 21,45 | 0,11 | 0,52% | 21,27 | 21,60 | 21,05 | 1.571.086 |
| 15 Nov 2024 | 21,34 | 0,22 | 1,04% | 21,20 | 21,45 | 21,08 | 1.585.629 |
| 14 Nov 2024 | 21,12 | -0,11 | -0,52% | 21,34 | 21,77 | 21,085 | 1.713.254 |
| 13 Nov 2024 | 21,23 | 0,73 | 3,56% | 20,61 | 21,45 | 20,60 | 1.772.489 |
| 12 Nov 2024 | 20,50 | 0,99 | 5,07% | 20,06 | 20,84 | 19,74 | 1.817.455 |
| 09 Nov 2024 | 19,51 | 0,20 | 1,04% | 19,00 | 19,9336 | 18,92 | 2.526.167 |
| 08 Nov 2024 | 19,31 | 0,34 | 1,79% | 19,01 | 19,35 | 18,15 | 2.506.622 |
| 07 Nov 2024 | 18,97 | 0,55 | 2,99% | 19,02 | 19,3542 | 18,21 | 3.255.646 |
| 06 Nov 2024 | 18,42 | 0,85 | 4,84% | 17,51 | 18,47 | 17,465 | 2.603.132 |
| 05 Nov 2024 | 17,57 | 0,12 | 0,69% | 17,34 | 17,775 | 17,27 | 1.090.522 |
| 01 Nov 2024 | 17,45 | 0,52 | 3,07% | 17,09 | 17,79 | 17,06 | 1.318.655 |
| 31 Ott 2024 | 16,93 | -0,19 | -1,11% | 17,15 | 17,25 | 16,82 | 862.742 |
| 30 Ott 2024 | 17,12 | 0,20 | 1,18% | 16,89 | 17,445 | 16,8197 | 803.046 |
| 29 Ott 2024 | 16,92 | -0,29 | -1,69% | 17,06 | 17,155 | 16,71 | 742.583 |
| 28 Ott 2024 | 17,21 | 0,09 | 0,53% | 17,36 | 17,86 | 17,19 | 1.422.714 |
| 26 Ott 2024 | 17,12 | -0,04 | -0,23% | 17,30 | 17,485 | 17,04 | 1.115.018 |
| 25 Ott 2024 | 17,16 | -0,27 | -1,55% | 17,55 | 17,5823 | 16,75 | 1.313.098 |
| 24 Ott 2024 | 17,43 | -0,38 | -2,13% | 17,95 | 18,13 | 17,26 | 1.456.354 |
| 23 Ott 2024 | 17,81 | -0,39 | -2,14% | 18,18 | 18,366 | 17,73 | 1.725.962 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
