Dati storici Warby Parker - WRBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,35	13,44	11,66	12,55	1.207.584	-1,37	-10,26%
1 Mese	13,17	13,80	11,66	12,85	1.117.778	-1,19	-9,04%
3 Mesi	13,94	15,25	11,35	12,95	1.287.422	-1,96	-14,06%
6 Mesi	12,96	15,25	9,83	12,60	1.247.168	-0,98	-7,56%
1 Anno	10,64	16,49	9,83	12,65	1.128.813	1,34	12,59%
3 Anni	54,05	60,30	9,50	20,73	1.354.672	-42,07	-77,84%
5 Anni	54,05	60,30	9,50	20,73	1.354.672	-42,07	-77,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	11,98	0,24	2,04%	11,73	12,44	11,66	1.150.808
01 Mag 2024	11,74	-0,73	-5,85%	12,29	12,29	11,67	1.476.110
30 Apr 2024	12,47	-0,45	-3,48%	12,94	13,11	12,33	1.083.630
27 Apr 2024	12,92	0,17	1,33%	12,82	13,26	12,73	923.563
26 Apr 2024	12,75	-0,33	-2,52%	12,95	12,95	12,48	1.243.438
25 Apr 2024	13,08	-0,32	-2,39%	13,35	13,44	12,90	1.311.178
24 Apr 2024	13,40	1,02	8,24%	12,41	13,43	12,41	1.132.823
23 Apr 2024	12,38	0,33	2,74%	12,08	12,465	12,00	1.135.871
20 Apr 2024	12,05	0,17	1,43%	11,82	12,25	11,77	1.002.318
19 Apr 2024	11,88	-0,21	-1,74%	12,14	12,22	11,805	1.070.519
18 Apr 2024	12,09	-0,52	-4,12%	12,69	12,69	11,95	995.583
17 Apr 2024	12,61	-0,42	-3,22%	12,715	12,90	12,50	1.196.996
16 Apr 2024	13,03	-0,19	-1,44%	13,34	13,58	13,03	882.982
13 Apr 2024	13,22	-0,32	-2,36%	13,44	13,60	12,94	837.354
12 Apr 2024	13,54	0,15	1,12%	13,62	13,70	13,21	893.997
11 Apr 2024	13,39	-0,40	-2,90%	13,40	13,745	13,185	850.225
10 Apr 2024	13,79	0,36	2,68%	13,44	13,80	13,33	792.083
09 Apr 2024	13,43	0,40	3,07%	13,27	13,64	13,27	1.645.281
06 Apr 2024	13,03	-0,18	-1,36%	12,99	13,40	12,99	1.176.505
05 Apr 2024	13,21	-0,11	-0,83%	13,52	13,58	13,14	1.012.966
04 Apr 2024	13,32	0,13	0,99%	13,17	13,37	13,02	1.692.132
03 Apr 2024	13,19	-0,81	-5,79%	13,90	14,08	13,11	1.605.270