Western Union Company

WU
13,92
0,21 (1,53%)
Ultimo aggiornamento: 19:18:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.13,7214,0013,6513,733.080.3640,201,46%
1 Mese13,2514,186313,13513,664.127.9840,675,06%
3 Mesi11,6514,186311,6212,824.751.8612,2719,48%
6 Mesi13,0614,186310,9212,474.788.0360,866,58%
1 Anno10,9814,186310,3712,124.998.9632,9426,78%
3 Anni25,4626,6110,0715,625.214.837-11,54-45,33%
5 Anni18,6528,6910,0718,565.458.630-4,73-25,36%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 13,71 0,04 0,29% 13,72 13,835 13,66 4.635.171
26 Mar 2024 13,67 -0,01 -0,07% 13,74 13,816 13,65 2.319.749
25 Mar 2024 13,68 -0,04 -0,29% 13,73 13,82 13,665 2.427.967
22 Mar 2024 13,72 -0,11 -0,80% 13,82 13,92 13,675 2.536.948
21 Mar 2024 13,83 0,11 0,80% 13,72 13,91 13,72 3.481.983
20 Mar 2024 13,72 0,25 1,86% 13,44 13,73 13,37 2.963.956
19 Mar 2024 13,47 -0,08 -0,59% 13,55 13,67 13,365 3.601.677
18 Mar 2024 13,55 0,07 0,52% 13,43 13,63 13,38 4.860.635
15 Mar 2024 13,48 0,16 1,20% 13,22 13,535 13,18 9.714.039
14 Mar 2024 13,32 -0,23 -1,70% 13,36 13,41 13,135 5.671.725
13 Mar 2024 13,55 -0,26 -1,88% 13,83 13,87 13,47 6.266.825
12 Mar 2024 13,81 -0,25 -1,78% 14,10 14,18 13,7675 4.714.484
11 Mar 2024 14,06 0,02 0,14% 14,04 14,16 13,89 3.282.806
09 Mar 2024 14,04 -0,05 -0,35% 14,12 14,1863 13,96 2.935.120
08 Mar 2024 14,09 0,33 2,40% 13,85 14,105 13,74 3.895.603
07 Mar 2024 13,76 0,02 0,15% 13,80 13,93 13,71 2.676.046
06 Mar 2024 13,74 -0,13 -0,94% 13,79 13,947 13,655 3.181.357
05 Mar 2024 13,87 0,38 2,82% 13,51 13,895 13,50 5.162.276
02 Mar 2024 13,49 0,08 0,60% 13,42 13,52 13,29 2.992.411
01 Mar 2024 13,41 0,27 2,05% 13,25 13,48 13,25 5.238.907
29 Feb 2024 13,14 0,22 1,70% 12,85 13,18 12,83 2.953.839

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network