Western Union Company

WU
13,59
0,30 (2,26%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,009,1010,600,009,850,000,00 %00-
5,008,109,500,008,800,000,00 %00-
6,007,109,200,008,150,000,00 %00-
7,006,107,700,006,900,000,00 %00-
8,005,106,705,165,900,000,00 %00-
9,004,105,403,204,750,000,00 %04-
10,003,203,603,703,400,000,00 %0696-
11,002,153,702,452,9250,000,00 %0133-
12,000,202,251,951,2250,6246,62 %12.14226/4/2024
13,000,550,700,600,6250,1020,00 %302.88026/4/2024
14,000,050,100,090,075-0,01-10,00 %251.94926/4/2024
15,000,040,050,100,0450,06150,00 %197826/4/2024
16,000,100,100,100,100,000,00 %053-
17,000,150,750,150,450,000,00 %021-
18,000,030,050,030,040,000,00 %017-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,100,750,100,4250,000,00 %026-
8,000,100,750,100,4250,000,00 %010-
9,000,050,750,050,400,000,00 %061-
10,000,050,750,050,400,000,00 %0422-
11,000,030,050,040,040,0133,33 %81.72326/4/2024
12,000,030,100,050,0650,0266,67 %255226/4/2024
13,000,100,150,150,1250,000,00 %131.25926/4/2024
14,000,550,650,570,60-0,08-12,31 %1015826/4/2024
15,001,201,851,801,5250,000,00 %017-
16,002,202,904,302,550,000,00 %05-
17,003,003,900,003,450,000,00 %00-
18,004,204,906,204,550,000,00 %01-
19,003,807,200,005,500,000,00 %00-
20,005,906,900,006,400,000,00 %00-
21,007,208,200,007,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network