Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Exxon Mobil Corp | XOM | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
102,50 | 102,22 | 104,22 | 102,99 | 102,74 |
Performance storiche Exxon Mobil
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 103,86 | 105,465 | 101,64 | 103,24 | 20.813.627 | -0,77 | -0,74% |
1 Mese | 108,40 | 108,78 | 101,15 | 104,12 | 19.994.618 | -5,31 | -4,9% |
3 Mesi | 114,55 | 120,70 | 101,15 | 109,21 | 20.148.954 | -11,46 | -10,0% |
6 Mesi | 101,77 | 120,70 | 100,22 | 107,91 | 17.664.901 | 1,32 | 1,3% |
1 Anno | 111,47 | 120,70 | 98,02 | 108,75 | 17.163.891 | -8,38 | -7,52% |
3 Anni | 38,96 | 120,70 | 38,34 | 80,78 | 22.436.639 | 64,13 | 164,6% |
5 Anni | 80,24 | 120,70 | 30,11 | 70,39 | 21.402.518 | 22,85 | 28,48% |
Serie storiche Exxon Mobil - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 102,99 | 0,25 | 0,24% | 102,50 | 104,22 | 102,22 | 17.841.777 |
01 Dic 2023 | 102,74 | 0,40 | 0,39% | 103,10 | 104,4778 | 101,81 | 29.219.383 |
30 Nov 2023 | 102,34 | -1,56 | -1,5% | 104,31 | 104,58 | 101,64 | 26.794.876 |
29 Nov 2023 | 103,90 | -0,06 | -0,06% | 104,27 | 104,91 | 103,88 | 20.626.375 |
28 Nov 2023 | 103,96 | -0,61 | -0,58% | 104,10 | 104,40 | 103,18 | 17.946.729 |
24 Nov 2023 | 104,57 | 0,56 | 0,54% | 103,86 | 105,465 | 103,86 | 9.480.770 |
23 Nov 2023 | 104,01 | -0,45 | -0,43% | 102,61 | 104,12 | 101,94 | 19.111.848 |
22 Nov 2023 | 104,46 | -0,04 | -0,04% | 104,21 | 104,695 | 103,215 | 15.019.093 |
21 Nov 2023 | 104,50 | -0,46 | -0,44% | 105,38 | 105,88 | 104,43 | 17.459.990 |
18 Nov 2023 | 104,96 | 2,50 | 2,44% | 103,13 | 105,43 | 102,75 | 22.975.390 |
17 Nov 2023 | 102,46 | -1,20 | -1,16% | 102,93 | 103,27 | 101,15 | 22.458.248 |
16 Nov 2023 | 103,66 | -0,63 | -0,6% | 103,95 | 105,15 | 103,50 | 20.107.149 |
15 Nov 2023 | 104,29 | -0,55 | -0,52% | 104,30 | 104,815 | 103,87 | 18.253.508 |
14 Nov 2023 | 104,84 | 1,09 | 1,05% | 104,04 | 105,135 | 103,805 | 15.302.939 |
11 Nov 2023 | 103,75 | 0,79 | 0,77% | 103,93 | 104,41 | 102,905 | 17.714.032 |
10 Nov 2023 | 102,96 | 0,03 | 0,03% | 103,71 | 103,97 | 102,855 | 18.374.708 |
09 Nov 2023 | 102,93 | -1,28 | -1,23% | 103,58 | 104,90 | 102,89 | 19.172.373 |
08 Nov 2023 | 104,21 | -1,66 | -1,57% | 104,47 | 104,86 | 103,29 | 20.252.427 |
07 Nov 2023 | 105,87 | -1,91 | -1,77% | 108,16 | 108,27 | 105,77 | 19.083.832 |
03 Nov 2023 | 107,78 | -1,33 | -1,22% | 108,40 | 108,78 | 106,54 | 30.544.067 |