Dati storici Exxon Mobil - XOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,66	120,20	114,13	117,44	23.764.606	-2,66	-2,24%
1 Mese	120,02	123,75	114,13	119,50	18.385.783	-4,02	-3,35%
3 Mesi	104,15	123,75	100,42	112,47	17.945.381	11,85	11,38%
6 Mesi	108,40	123,75	95,77	106,36	19.352.872	7,60	7,01%
1 Anno	109,21	123,75	95,77	107,28	18.095.534	6,79	6,22%
3 Anni	57,98	123,75	52,10	89,73	21.113.349	58,02	100,07%
5 Anni	77,79	123,75	30,11	72,77	21.877.466	38,21	49,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	116,00	-0,24	-0,21%	116,04	116,07	114,13	28.041.687
03 Mag 2024	116,24	0,21	0,18%	116,26	117,26	115,90	25.526.034
02 Mag 2024	116,03	-2,24	-1,89%	118,29	118,47	115,66	27.695.968
01 Mag 2024	118,27	-1,37	-1,15%	119,22	120,20	117,98	21.075.466
30 Apr 2024	119,64	1,68	1,42%	117,76	120,05	117,76	17.269.486
27 Apr 2024	117,96	-3,37	-2,78%	118,66	119,10	116,22	27.257.665
26 Apr 2024	121,33	0,28	0,23%	121,03	121,76	119,40	16.027.173
25 Apr 2024	121,05	0,02	0,02%	120,30	121,255	119,39	12.131.092
24 Apr 2024	121,03	0,47	0,39%	120,01	121,06	119,45	13.924.855
23 Apr 2024	120,56	0,68	0,57%	119,33	121,565	118,43	16.337.461
20 Apr 2024	119,88	1,36	1,15%	119,15	120,925	118,95	21.567.028
19 Apr 2024	118,52	-0,11	-0,09%	119,00	119,72	117,97	13.812.210
18 Apr 2024	118,63	-0,06	-0,05%	118,46	119,35	117,12	14.494.836
17 Apr 2024	118,69	-0,99	-0,83%	119,54	120,22	117,92	18.082.612
16 Apr 2024	119,68	-0,69	-0,57%	121,09	121,69	119,45	15.019.757
13 Apr 2024	120,37	-1,42	-1,17%	122,95	123,75	119,67	21.475.375
12 Apr 2024	121,79	-0,41	-0,34%	122,57	122,69	120,34	17.530.788
11 Apr 2024	122,20	1,02	0,84%	121,22	122,47	120,73	17.377.167
10 Apr 2024	121,18	0,63	0,52%	120,92	121,6492	120,34	14.112.591
09 Apr 2024	120,55	-0,82	-0,68%	121,08	121,735	120,205	17.507.878
06 Apr 2024	121,37	1,65	1,38%	119,95	122,15	119,64	21.652.423