Dati storici Exxon Mobil - XOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,08	126,34	120,80	123,55	15.633.281	1,20	0,98%
1 Mese	110,25	126,34	109,7609	117,65	15.876.565	13,03	11,82%
3 Mesi	117,95	126,34	107,77	116,60	14.496.406	5,33	4,52%
6 Mesi	121,22	126,34	107,77	116,09	15.920.934	2,06	1,70%
1 Anno	111,02	126,34	95,77	109,99	18.053.312	12,26	11,04%
3 Anni	63,11	126,34	57,96	97,76	20.087.970	60,17	95,34%
5 Anni	67,54	126,34	30,11	75,43	22.300.480	55,74	82,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Ott 2024	122,09	0,05	0,04%	120,98	122,5799	120,80	11.136.643
09 Ott 2024	122,04	-3,33	-2,66%	123,88	124,02	121,26	14.802.326
08 Ott 2024	125,37	0,54	0,43%	125,27	126,34	124,86	15.985.712
05 Ott 2024	124,83	2,25	1,84%	123,11	125,19	122,43	19.743.913
04 Ott 2024	122,58	1,06	0,87%	122,08	123,17	120,929	16.497.811
03 Ott 2024	121,52	1,59	1,33%	121,93	122,82	120,20	17.108.160
02 Ott 2024	119,93	2,71	2,31%	116,04	120,60	115,93	23.212.822
01 Ott 2024	117,22	1,40	1,21%	115,46	117,39	114,96	13.244.790
28 Set 2024	115,82	3,02	2,68%	113,75	116,09	113,25	15.934.880
27 Set 2024	112,80	-1,97	-1,72%	111,14	113,48	111,14	16.883.720
26 Set 2024	114,77	-2,28	-1,95%	116,59	117,05	114,04	13.813.566
25 Set 2024	117,05	-0,31	-0,26%	117,83	118,16	116,83	11.966.564
24 Set 2024	117,36	2,09	1,81%	115,42	117,793	115,12	16.064.742
21 Set 2024	115,27	-0,73	-0,63%	115,65	115,65	114,25	36.108.005
20 Set 2024	116,00	1,42	1,24%	116,10	117,575	115,19	12.657.549
19 Set 2024	114,58	0,40	0,35%	114,19	115,63	113,81	12.571.653
18 Set 2024	114,18	1,47	1,30%	112,43	114,37	112,12	12.187.328
17 Set 2024	112,71	1,56	1,40%	112,05	113,085	111,69	11.721.427
14 Set 2024	111,15	-0,08	-0,07%	111,55	112,47	110,93	10.015.903
13 Set 2024	111,23	1,51	1,38%	110,25	111,33	109,7609	15.873.776
12 Set 2024	109,72	-1,10	-0,99%	110,775	110,95	107,77	19.554.202
11 Set 2024	110,82	-4,19	-3,64%	115,52	115,52	110,17	20.902.074