Dati storici Exxon Mobil - XOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,85	119,85	116,82	117,86	12.029.905	-2,14	-1,79%
1 Mese	119,26	123,21	116,82	120,02	14.071.673	-1,55	-1,30%
3 Mesi	115,52	126,34	107,77	118,46	14.330.459	2,19	1,90%
6 Mesi	116,45	126,34	107,77	116,40	14.398.903	1,26	1,08%
1 Anno	102,14	126,34	95,77	111,83	16.753.432	15,57	15,24%
3 Anni	61,92	126,34	57,96	100,24	19.757.686	55,79	90,10%
5 Anni	68,00	126,34	30,11	76,29	22.352.770	49,71	73,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	117,85	-0,11	-0,09%	118,04	118,20	116,82	12.677.697
29 Nov 2024	117,96	0,30	0,25%	117,05	118,50	117,05	9.098.643
28 Nov 2024	117,66	-0,31	-0,26%	118,20	118,73	117,43	11.181.869
27 Nov 2024	117,97	-2,00	-1,67%	119,405	119,62	117,845	14.536.613
26 Nov 2024	119,97	-1,82	-1,49%	121,30	121,88	119,61	26.329.537
23 Nov 2024	121,79	-0,14	-0,11%	121,90	123,21	121,64	13.069.287
22 Nov 2024	121,93	1,61	1,34%	120,865	122,5547	120,27	14.664.414
21 Nov 2024	120,32	1,69	1,42%	119,17	120,47	118,64	11.346.419
20 Nov 2024	118,63	-1,68	-1,40%	119,82	119,82	118,20	11.568.289
19 Nov 2024	120,31	1,00	0,84%	119,90	120,62	119,27	14.209.190
16 Nov 2024	119,31	-1,25	-1,04%	120,40	121,24	119,13	19.007.138
15 Nov 2024	120,56	-0,91	-0,75%	121,55	121,88	120,33	12.993.788
14 Nov 2024	121,47	1,12	0,93%	120,99	122,05	118,80	14.916.629
13 Nov 2024	120,35	-0,12	-0,10%	120,92	121,31	119,8365	11.873.715
12 Nov 2024	120,47	-0,64	-0,53%	121,00	121,62	120,07	11.912.237
09 Nov 2024	121,11	-0,04	-0,03%	120,99	121,42	119,66	12.819.236
08 Nov 2024	121,15	0,15	0,12%	120,65	121,50	119,61	12.825.755
07 Nov 2024	121,00	2,04	1,71%	121,25	121,91	119,30	20.747.664
06 Nov 2024	118,96	0,35	0,30%	119,26	119,26	118,01	10.252.320
05 Nov 2024	118,61	3,66	3,18%	116,05	118,70	116,05	14.835.963