Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.055,50
(
0,0%
)
S&P 500
4.267,52
(
-0,38%
)
US Tech 100
13.950,80
(
-1,71%
)
Dow Jones
33.665,02
(
0,27%
)
Bitcoin
26.349,66
(
-0,01%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Exxon Mobil Corp (XOM)

  7. Exxon Mobil Corp (XOM) Opzioni

XOM

Exxon Mobil Corp

108,55
2,40 (2,26%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,009,509,709,229,602,3834,8 %10007/6/2023
100,008,508,708,878,602,6943,53 %1210307/6/2023
101,007,507,706,407,601,6033,33 %39807/6/2023
102,006,506,706,576,602,1749,32 %8465707/6/2023
103,005,505,755,855,6252,4873,59 %1131.19207/6/2023
104,004,504,804,404,651,9680,33 %981.01907/6/2023
105,003,553,753,483,651,78104,71 %5071.91807/6/2023
106,002,632,832,402,731,31120,18 %1.0532.68407/6/2023
107,001,771,931,751,851,11173,44 %2.7034.92007/6/2023
108,001,091,131,091,110,78251,61 %4.7775.77707/6/2023
109,000,570,620,620,5950,47313,33 %4.9182.20207/6/2023
110,000,280,290,290,2850,21262,5 %4.2563.82407/6/2023
111,000,130,150,140,140,10250,0 %7321.12907/6/2023
112,000,060,080,060,070,03100,0 %3321.08707/6/2023
113,000,030,050,040,040,02100,0 %33562107/6/2023
114,000,020,030,020,0250,01100,0 %7666207/6/2023
115,000,010,020,010,0150,000,0 %17271007/6/2023
116,000,010,020,020,0150,01100,0 %228907/6/2023
117,000,020,010,020,0150,000,0 %00-
118,000,020,010,020,0150,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
99,000,020,030,020,025-0,02-50,0 %2632707/6/2023
100,000,020,040,030,03-0,02-40,0 %5451.84407/6/2023
101,000,020,040,030,03-0,03-50,0 %1411.42807/6/2023
102,000,020,040,030,03-0,06-66,67 %3262.14907/6/2023
103,000,030,040,040,035-0,10-71,43 %1.3661.28007/6/2023
104,000,050,060,060,055-0,21-77,78 %2.2481.82407/6/2023
105,000,060,090,070,075-0,40-85,11 %1.0133.08807/6/2023
106,000,120,140,130,13-0,73-84,88 %84280707/6/2023
107,000,250,260,250,255-1,17-82,39 %79994707/6/2023
108,000,510,540,540,525-1,52-73,79 %2.5891.02007/6/2023
109,000,991,041,101,015-1,90-63,33 %44139607/6/2023
110,001,651,761,591,705-2,21-58,16 %45778107/6/2023
111,002,412,662,642,535-2,47-48,34 %4415907/6/2023
112,003,303,653,553,475-2,55-41,8 %2542007/6/2023
113,004,254,654,704,45-1,10-18,97 %100007/6/2023
114,005,255,658,305,450,000,0 %00-
115,006,256,7512,806,500,000,0 %00-
116,007,307,6010,307,450,000,0 %00-
117,008,258,7013,708,4750,000,0 %00-
118,009,309,6516,659,4750,000,0 %00-
La tua Cronologia
NYSE
XOM
Exxon Mobi..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230608 06:04:57