Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,50 | 5,685 | 5,37 | 5,49 | 495.727 | 0,04 | 0,73% |
| 1 Mese | 6,04 | 6,24 | 5,37 | 5,73 | 608.333 | -0,50 | -8,28% |
| 3 Mesi | 6,03 | 7,53 | 5,22 | 5,94 | 821.310 | -0,49 | -8,13% |
| 6 Mesi | 5,94 | 7,53 | 5,22 | 5,94 | 828.181 | -0,40 | -6,73% |
| 1 Anno | 8,63 | 14,35 | 5,22 | 8,43 | 1.203.625 | -3,09 | -35,81% |
| 3 Anni | 14,13 | 15,17 | 4,00 | 8,05 | 1.354.011 | -8,59 | -60,79% |
| 5 Anni | 20,63 | 22,65 | 4,00 | 10,75 | 1.212.246 | -15,09 | -73,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,54 | 0,12 | 2,21% | 5,43 | 5,55 | 5,43 | 629.151 |
| 26 Apr 2024 | 5,42 | -0,08 | -1,45% | 5,3918 | 5,46 | 5,375 | 478.474 |
| 25 Apr 2024 | 5,50 | -0,04 | -0,72% | 5,53 | 5,58 | 5,445 | 461.836 |
| 24 Apr 2024 | 5,54 | 0,02 | 0,36% | 5,52 | 5,685 | 5,52 | 327.813 |
| 23 Apr 2024 | 5,52 | 0,06 | 1,10% | 5,50 | 5,555 | 5,41 | 630.999 |
| 20 Apr 2024 | 5,46 | -0,03 | -0,55% | 5,50 | 5,545 | 5,40 | 569.275 |
| 19 Apr 2024 | 5,49 | -0,08 | -1,44% | 5,56 | 5,67 | 5,48 | 483.951 |
| 18 Apr 2024 | 5,57 | 0,07 | 1,27% | 5,54 | 5,64 | 5,51 | 875.539 |
| 17 Apr 2024 | 5,50 | -0,06 | -1,08% | 5,49 | 5,56 | 5,48 | 470.533 |
| 16 Apr 2024 | 5,56 | -0,14 | -2,46% | 5,70 | 5,75 | 5,55 | 549.627 |
| 13 Apr 2024 | 5,70 | -0,02 | -0,35% | 5,67 | 5,72 | 5,65 | 524.603 |
| 12 Apr 2024 | 5,72 | 0,01 | 0,18% | 5,75 | 5,78 | 5,70 | 444.011 |
| 11 Apr 2024 | 5,71 | -0,16 | -2,73% | 5,7602 | 5,81 | 5,685 | 565.162 |
| 10 Apr 2024 | 5,87 | 0,02 | 0,34% | 5,88 | 5,915 | 5,80 | 398.819 |
| 09 Apr 2024 | 5,85 | -0,06 | -1,02% | 5,97 | 5,97 | 5,81 | 680.048 |
| 06 Apr 2024 | 5,91 | -0,02 | -0,34% | 5,90 | 6,005 | 5,895 | 532.306 |
| 05 Apr 2024 | 5,93 | -0,14 | -2,31% | 6,15 | 6,24 | 5,93 | 664.442 |
| 04 Apr 2024 | 6,07 | 0,19 | 3,23% | 5,82 | 6,21 | 5,7801 | 1.548.188 |
| 03 Apr 2024 | 5,88 | -0,06 | -1,01% | 5,885 | 5,90 | 5,84 | 622.801 |
| 02 Apr 2024 | 5,94 | -0,09 | -1,49% | 6,04 | 6,05 | 5,92 | 586.086 |
| 28 Mar 2024 | 6,03 | -0,01 | -0,17% | 6,04 | 6,16 | 6,02 | 715.449 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
