Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yext Inc (YEXT)

4,15

-0,01

(-0,24%)

Chiuso 26 Giugno 10:00PM

4,15

0,00

(0,00%)

Dopo le ore di negoziazione: 1:55AM

Yext Inc ([symbol]) Opzioni

YEXT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	1,00	4,00	2,79	2,50	0,00	0,00 %	0	1	-
2,00	1,80	2,95	0,00	2,375	0,00	0,00 %	0	0	-
3,00	0,00	2,00	1,25	1,25	0,00	0,00 %	0	2	-
4,00	0,25	0,40	0,35	0,325	0,00	0,00 %	0	309	-
5,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	217	-
6,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	33	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
2,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	100	57	25/6/2026
4,00	0,15	0,25	0,16	0,20	-0,14	-46,67 %	1	73	25/6/2026
5,00	0,05	3,10	0,95	1,575	0,00	0,00 %	0	1	-
6,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
7,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

misterfishman

misterfishman 4 minuti fa

Buy in the mid to low trips if you must buy this peeps buy low sell high.

JD400

JD400 5 minuti fa

The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p

mikeo56

mikeo56 6 minuti fa

Up 10 % in Aussie land.
Low Volume.

ohsaycanyousee82

ohsaycanyousee82 6 minuti fa

What makes you think I’m mad?

I just read your previous post a short time ago where you state:

“This pig is done. Blarcamesine isn’t safe and isn’t efficacious. The CHMP report is a devastating indictment of Missling, his motley crew, and the board of directors. You can

vein

vein 9 minuti fa

Dam, that’s a job title !!

Saltwaterstocks

Saltwaterstocks 9 minuti fa

https://x.com/atwectech/status/2070304306063163705?s=46

aljafy

aljafy 10 minuti fa

The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now

berta

berta 10 minuti fa

Thanks NEWBIE. ANYTHING else u need to profess before I put it u on Iggy

TenKay

TenKay 12 minuti fa

“Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more“

Well an LLC holding Gigafund interests (which would be Musk pre-IPO buddies) just sold $440 million worth of share equivalents for $105 a share.

1kgwxman

1kgwxman 12 minuti fa

Oh well...don't like AMFN...don't like risk...don't invest.
Smart investors have done their own research and do not rely on anonymous sources.

I'll do whatever I want with my gambling funds.
My retirement and life savings are not at risk.
I'm NOT selling, no matte

zakattack

zakattack 15 minuti fa

ron_66271

ron_66271 16 minuti fa

Gemini Claims are Unsupported. No Link Provided.

The current version doesn’t make sense.
If PAC status times-out as a legal entity on September 13, then how can PAC make distributions to us after that date?

Can Gemini support the claim of the March 21 Bar

surfkast

surfkast 17 minuti fa

Sadly, I believe George is still screwing investors from the grave. His shells are a disaster. So sad as many had faith. But his OTC history since he started the shell games is basically a scammer like all the rest. Now this one probably has major issues also.

TightCoil

TightCoil 19 minuti fa

Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good Bit of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way

ListenToTheTrees

ListenToTheTrees 20 minuti fa

One thing I think gets overlooked in emerging markets is that the biggest opportunities rarely announce themselves clearly in the beginning. They usually look early, messy, incomplete, and misunderstood. They often come with shifting strategies, regulatory questions, fragmented technology, evolving

Waynewayne

Waynewayne 21 minuti fa

When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait!

wronginvestor

wronginvestor 22 minuti fa

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

Once the appeal fails Hiru will effectively be dead. They will have an $6 million liability accruing interest. They will no longer be debt free and t

mick

mick 22 minuti fa

UPTICK AT CLOSE

tdbowieknife

tdbowieknife 23 minuti fa

Yes... Everything about American Fusion points directly to an insider enrichment scam selling worthless stock to the gullible.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump a

ORCA

ORCA 23 minuti fa

THAT OLD POS.WAS CALLING ME NAMES,AND I DID NOT KNOW WHAT I WAS TALKING ABOUT,AND AGAIN I SEND HIM THE SELLS
WHAT A STUPID IDIOT.UNREAL.I HAD TO SHOW HIM SEVERAL TIMES TO GET IT
THESE ARE SELLS THAT ALREADY HAPPENED,YOU F$CKING IDIOT.READ YOU STUPID F$CK.BUYS AND SELLS.
https://

Steady_T

Steady_T 25 minuti fa

If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is

Aquahoya

Aquahoya 26 minuti fa

Pittsburgh Boy

Pittsburgh Boy 28 minuti fa

Keep bringing it down cause I'm looking to buy more, thank you.

iron-eagle

iron-eagle 29 minuti fa

But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'

Taylor Morrison Home

Tradr 2X Short BE Daily ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.