Dati storici ZIM Integrated Shipping ... - ZIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,88	13,59	9,75	11,08	3.294.724	3,24	32,79%
1 Mese	10,14	13,59	9,75	10,72	3.136.656	2,98	29,39%
3 Mesi	13,10	13,64	9,08	11,19	4.410.828	0,02	0,15%
6 Mesi	8,53	15,63	6,39	11,25	5.992.090	4,59	53,81%
1 Anno	17,85	17,965	6,39	11,90	4.431.279	-4,73	-26,50%
3 Anni	33,05	91,23	6,39	32,38	4.145.124	-19,93	-60,30%
5 Anni	12,30	91,23	6,39	32,24	3.904.321	0,82	6,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	13,22	1,83	16,07%	11,90	13,59	11,88	13.553.239
26 Apr 2024	11,39	-0,08	-0,70%	11,26	11,48	11,05	2.202.168
25 Apr 2024	11,47	-0,05	-0,43%	11,44	11,65	11,32	2.324.775
24 Apr 2024	11,52	0,46	4,16%	10,98	11,67	10,89	3.617.714
23 Apr 2024	11,06	0,89	8,75%	10,20	11,09	10,165	4.704.023
20 Apr 2024	10,17	0,31	3,14%	9,88	10,20	9,75	3.511.327
19 Apr 2024	9,86	-0,36	-3,52%	10,22	10,285	9,805	1.948.580
18 Apr 2024	10,22	0,15	1,49%	10,20	10,45	10,07	2.153.888
17 Apr 2024	10,07	-0,17	-1,66%	10,0816	10,12	9,93	2.681.924
16 Apr 2024	10,24	0,14	1,39%	10,10	10,48	10,03	2.347.446
13 Apr 2024	10,10	-0,59	-5,52%	10,73	10,77	10,09	3.361.784
12 Apr 2024	10,69	0,27	2,59%	10,48	10,83	10,435	2.388.229
11 Apr 2024	10,42	0,04	0,39%	10,045	10,56	10,00	2.507.759
10 Apr 2024	10,38	-0,58	-5,29%	10,96	11,03	10,35	3.247.508
09 Apr 2024	10,96	-0,20	-1,79%	11,15	11,17	10,76	2.396.146
06 Apr 2024	11,16	-0,06	-0,53%	11,265	11,35	11,06	2.089.286
05 Apr 2024	11,22	0,03	0,27%	11,25	11,49	11,03	3.980.600
04 Apr 2024	11,19	1,02	10,03%	10,24	11,19	10,19	5.668.185
03 Apr 2024	10,17	-0,50	-4,69%	10,50	10,51	10,12	3.266.910
02 Apr 2024	10,67	0,55	5,43%	10,14	10,75	10,05	4.430.288
28 Mar 2024	10,12	0,10	1,00%	9,97	10,185	9,91	1.966.381
27 Mar 2024	10,02	0,24	2,45%	9,90	10,115	9,74	3.544.555