Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17,16 | 18,14 | 16,64 | 17,38 | 5.073.898 | 0,61 | 3,55% |
| 1 Mese | 22,04 | 23,6096 | 15,70 | 18,56 | 5.935.698 | -4,27 | -19,37% |
| 3 Mesi | 25,08 | 30,15 | 15,70 | 21,27 | 6.468.956 | -7,31 | -29,15% |
| 6 Mesi | 18,51 | 30,15 | 15,70 | 21,11 | 5.896.984 | -0,74 | -4,00% |
| 1 Anno | 14,25 | 30,15 | 9,08 | 18,45 | 5.662.040 | 3,52 | 24,70% |
| 3 Anni | 64,98 | 91,23 | 6,39 | 26,28 | 4.956.679 | -47,21 | -72,65% |
| 5 Anni | 12,30 | 91,23 | 6,39 | 29,18 | 4.276.624 | 5,47 | 44,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 17,90 | 1,01 | 5,98% | 17,19 | 17,90 | 17,0501 | 3.958.008 |
| 29 Gen 2025 | 16,89 | -0,83 | -4,68% | 17,72 | 17,77 | 16,89 | 4.885.699 |
| 28 Gen 2025 | 17,72 | 0,85 | 5,04% | 16,70 | 18,1299 | 16,64 | 7.289.253 |
| 25 Gen 2025 | 16,87 | 0,35 | 2,12% | 17,16 | 17,33 | 16,78 | 4.162.631 |
| 24 Gen 2025 | 16,52 | 0,00 | 0,00% | 16,52 | 16,52 | 16,52 | 0 |
| 23 Gen 2025 | 16,52 | 0,28 | 1,72% | 16,31 | 16,78 | 16,18 | 4.139.428 |
| 22 Gen 2025 | 16,24 | -0,36 | -2,17% | 16,37 | 16,49 | 16,00 | 5.909.121 |
| 18 Gen 2025 | 16,60 | -0,02 | -0,12% | 15,99 | 16,68 | 15,70 | 6.370.445 |
| 17 Gen 2025 | 16,62 | -0,89 | -5,08% | 17,43 | 17,43 | 16,62 | 7.093.945 |
| 16 Gen 2025 | 17,51 | -0,56 | -3,10% | 18,24 | 18,29 | 17,31 | 9.594.906 |
| 15 Gen 2025 | 18,07 | -0,23 | -1,26% | 18,51 | 18,6799 | 17,74 | 5.854.806 |
| 14 Gen 2025 | 18,30 | -0,79 | -4,14% | 18,82 | 18,82 | 17,84 | 7.905.740 |
| 11 Gen 2025 | 19,09 | -1,63 | -7,87% | 18,75 | 19,33 | 18,54 | 9.596.419 |
| 09 Gen 2025 | 20,72 | -0,79 | -3,67% | 20,85 | 21,10 | 20,45 | 3.587.648 |
| 08 Gen 2025 | 21,51 | 0,06 | 0,28% | 20,66 | 21,56 | 20,36 | 6.133.094 |
| 07 Gen 2025 | 21,45 | -1,04 | -4,62% | 22,94 | 22,94 | 21,36 | 4.942.902 |
| 04 Gen 2025 | 22,49 | -0,82 | -3,52% | 22,96 | 23,11 | 22,32 | 3.265.486 |
| 03 Gen 2025 | 23,31 | 1,84 | 8,57% | 22,04 | 23,6096 | 21,97 | 6.217.333 |
| 01 Gen 2025 | 21,47 | 0,02 | 0,09% | 21,56 | 21,90 | 21,20 | 2.401.330 |
| 31 Dic 2024 | 21,45 | -0,45 | -2,05% | 21,56 | 21,62 | 20,9613 | 2.611.189 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
