Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ZIM Integrated Shipping Services Ltd

ZIM
20,80
0,18 (0,87%)
Ultimo aggiornamento: 15:05:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,004,555,503,455,0250,000,00 %08-
16,503,905,203,104,550,000,00 %04-
17,003,904,054,063,9751,5058,59 %203014:46:00
17,503,503,603,363,550,000,00 %056-
18,003,103,202,953,150,000,00 %0143-
18,502,722,872,722,7950,000,00 %051-
19,002,222,792,152,5050,000,00 %0480-
19,501,242,742,251,990,2814,21 %116214:46:45
20,001,812,441,772,125-0,05-2,75 %42.68414:36:12
20,501,481,771,541,6250,000,00 %0435-
21,001,341,651,421,4950,1713,60 %261.55014:53:46
21,501,131,191,081,160,2327,06 %2482514:37:12
22,000,930,991,020,960,077,37 %3311.40314:54:59
22,500,630,820,810,7250,045,19 %979214:50:17
23,000,600,760,640,68-0,01-1,54 %4102.95515:04:45
23,500,491,140,500,8150,012,04 %226214:30:24
24,000,400,460,450,430,024,65 %1622.81015:01:07
24,500,280,360,360,320,000,00 %16014:55:45
25,000,190,290,250,24-0,05-16,67 %162.39215:02:39
25,500,310,270,310,290,000,00 %0122-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,060,120,060,09-0,03-33,33 %281414:49:04
16,500,180,210,180,1950,000,00 %070-
17,000,140,190,160,165-0,09-36,00 %1045815:02:31
17,500,110,280,400,1950,000,00 %0516-
18,000,300,430,290,365-0,14-32,56 %21880215:02:52
18,500,451,360,500,905-0,05-9,09 %741214:59:39
19,000,610,690,650,65-0,10-13,33 %3131.36114:56:48
19,500,781,810,821,295-0,17-17,17 %10299414:49:16
20,000,931,451,041,19-0,33-24,09 %796615:00:46
20,501,231,351,261,290,000,00 %0169-
21,001,541,631,551,585-0,34-17,99 %1042914:56:48
21,501,592,681,662,1350,000,00 %0148-
22,002,042,772,252,4050,000,00 %0216-
22,502,392,802,492,5950,208,73 %43314:52:48
23,001,912,903,172,4050,000,00 %098-
23,502,913,302,703,1050,000,00 %012-
24,003,453,703,683,5750,000,00 %017-
24,503,954,103,954,0250,000,00 %035-
25,004,404,554,904,4750,000,00 %013-
25,504,855,000,004,9250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network