Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.22841225627 | 3.59 | 3.65 | 3.24 | 77476 | 3.37188663 | DR |
| 4 | 0.01 | 0.285714285714 | 3.5 | 3.86 | 3.24 | 44495 | 3.52137351 | DR |
| 12 | 0.0999 | 2.92953285827 | 3.4101 | 3.9 | 3.19 | 44857 | 3.53277187 | DR |
| 26 | 0.49 | 16.2251655629 | 3.02 | 4.0697 | 2.98 | 57342 | 3.61824015 | DR |
| 52 | -14.49 | -80.5 | 18 | 18.48 | 2.62 | 83165 | 4.66468726 | DR |
| 156 | -11.99 | -77.3548387097 | 15.5 | 21.9143 | 2.62 | 78727 | 6.88553799 | DR |
| 260 | -11.99 | -77.3548387097 | 15.5 | 21.9143 | 2.62 | 78727 | 6.88553799 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 3.47 | 0.01 | 0.29 | 3.46 | 3.65 | 3.31 | 54599 |
| 1742942400 | 3.46 | 0.03 | 0.87 | 3.34 | 3.48 | 3.34 | 43405 |
| 1742856000 | 3.43 | 0.19 | 5.86 | 3.35 | 3.44 | 3.24 | 41061 |
| 1742596800 | 3.24 | -0.21 | -6.09 | 3.46 | 3.5 | 3.24 | 74965 |
| 1742510400 | 3.45 | -0.19 | -5.22 | 3.59 | 3.59 | 3.38 | 100865 |
| 1742424000 | 3.64 | 0.02 | 0.55 | 3.67 | 3.7 | 3.6 | 11845 |
| 1742337600 | 3.62 | 0.01 | 0.28 | 3.7 | 3.86 | 3.54 | 53628 |
| 1742251200 | 3.61 | -0.06 | -1.63 | 3.56 | 3.715 | 3.56 | 56933 |
| 1741992000 | 3.67 | -0.03 | -0.81 | 3.67 | 3.8 | 3.54 | 59870 |
| 1741905600 | 3.7 | 0.03 | 0.82 | 3.64 | 3.76 | 3.51 | 14757 |
| 1741819200 | 3.67 | 0.04 | 1.10 | 3.7 | 3.75 | 3.55 | 19100 |
| 1741732800 | 3.63 | -0.03 | -0.82 | 3.66 | 3.72 | 3.5 | 41609 |
| 1741646400 | 3.66 | -0.04 | -1.08 | 3.67 | 3.72 | 3.52 | 32761 |
| 1741390800 | 3.7 | 0.01 | 0.27 | 3.67 | 3.74 | 3.54 | 69444 |
| 1741304400 | 3.69 | 0.04 | 1.10 | 3.69 | 3.74 | 3.51 | 21400 |
| 1741218000 | 3.65 | 0.1 | 2.82 | 3.63 | 3.75 | 3.51 | 43734 |
| 1741131600 | 3.55 | 0.09 | 2.60 | 3.45 | 3.635 | 3.45 | 12739 |
| 1741045200 | 3.46 | -0.06 | -1.70 | 3.58 | 3.6 | 3.445 | 14663 |
| 1740786000 | 3.52 | -0.07 | -1.95 | 3.5 | 3.66 | 3.46 | 25767 |
| 1740699600 | 3.59 | 0.01 | 0.28 | 3.5 | 3.66 | 3.5 | 24273 |
| 1740613200 | 3.58 | 0.06 | 1.70 | 3.54 | 3.66 | 3.51 | 16225 |
| 1740526800 | 3.52 | 0.03 | 0.86 | 3.42 | 3.615 | 3.33 | 64123 |
| 1740440400 | 3.49 | -0.02 | -0.57 | 3.57 | 3.61 | 3.19 | 116298 |
| 1740181200 | 3.51 | -0.09 | -2.50 | 3.63 | 3.78 | 3.51 | 81056 |
| 1740094800 | 3.6 | 0.01 | 0.28 | 3.56 | 3.88 | 3.54 | 73140 |
| 1740008400 | 3.59 | 0.05 | 1.41 | 3.59 | 3.84 | 3.53 | 65414 |
| 1739922000 | 3.54 | 0.05 | 1.43 | 3.49 | 3.64 | 3.49 | 56646 |
| 1739576400 | 3.49 | 0.08 | 2.35 | 3.4 | 3.63 | 3.4 | 106395 |
| 1739490000 | 3.41 | -0.12 | -3.40 | 3.56 | 3.6 | 3.3 | 130353 |
| 1739403600 | 3.53 | 0 | 0.00 | 3.52 | 3.65 | 3.5 | 27086 |
| 1739317200 | 3.53 | -0.04 | -1.12 | 3.58 | 3.67 | 3.52 | 64820 |
| 1739230800 | 3.57 | -0.04 | -1.11 | 3.68 | 3.68 | 3.52 | 46654 |
| 1738971600 | 3.61 | -0.09 | -2.43 | 3.67 | 3.72 | 3.5572 | 24034 |
| 1738885200 | 3.7 | 0.15 | 4.23 | 3.57 | 3.75 | 3.475 | 24605 |
| 1738798800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.69 | 3.52 | 29533 |
| 1738712400 | 3.58 | 0.08 | 2.29 | 3.49 | 3.7 | 3.49 | 28880 |
| 1738626000 | 3.5 | -0.08 | -2.23 | 3.54 | 3.65 | 3.5 | 40643 |
| 1738366800 | 3.58 | 0.01 | 0.28 | 3.57 | 3.685 | 3.495 | 51084 |
| 1738280400 | 3.57 | 0.04 | 1.13 | 3.55 | 3.7 | 3.51 | 14520 |
| 1738194000 | 3.53 | -0.01 | -0.28 | 3.54 | 3.62 | 3.51 | 41590 |
| 1738107600 | 3.54 | -0.05 | -1.39 | 3.59 | 3.64 | 3.54 | 14317 |
| 1738021200 | 3.59 | -0.02 | -0.55 | 3.6 | 3.79 | 3.51 | 58463 |
| 1737762000 | 3.61 | 0.05 | 1.40 | 3.7 | 3.73 | 3.6 | 41688 |
| 1737675600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737589200 | 3.56 | -0.03 | -0.84 | 3.52 | 3.69 | 3.52 | 26181 |
| 1737502800 | 3.59 | -0.04 | -1.10 | 3.6 | 3.69 | 3.51 | 42753 |
| 1737157200 | 3.63 | 0.12 | 3.42 | 3.55 | 3.75 | 3.51 | 40046 |
| 1737070800 | 3.51 | 0 | 0.00 | 3.57 | 3.85 | 3.51 | 32561 |
| 1736984400 | 3.51 | -0.09 | -2.50 | 3.66 | 3.9 | 3.5 | 77951 |
| 1736898000 | 3.6 | 0.09 | 2.56 | 3.56 | 3.66 | 3.51 | 17452 |
| 1736811600 | 3.51 | -0.03 | -0.85 | 3.49 | 3.7 | 3.49 | 40086 |
| 1736552400 | 3.54 | -0.02 | -0.56 | 3.5 | 3.62 | 3.455 | 8737 |
| 1736379600 | 3.56 | 0.02 | 0.56 | 3.46 | 3.65 | 3.42 | 16726 |
| 1736293200 | 3.54 | -0.1 | -2.75 | 3.68 | 3.77 | 3.54 | 26297 |
| 1736206800 | 3.64 | 0 | 0.00 | 3.64 | 3.725 | 3.46 | 29439 |
| 1735947600 | 3.64 | 0.17 | 4.90 | 3.5516 | 3.65 | 3.5 | 31941 |
| 1735861200 | 3.47 | -0.04 | -1.14 | 3.4101 | 3.66 | 3.41 | 16703 |
| 1735688400 | 3.51 | -0.05 | -1.40 | 3.53 | 3.68 | 3.46 | 25788 |
| 1735602000 | 3.56 | 0.21 | 6.27 | 3.37 | 3.7 | 3.35 | 48814 |
| 1735342800 | 3.35 | 0.05 | 1.52 | 3.293 | 3.47 | 3.22 | 35917 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
