AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19,98

0,480

(

2,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 13

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 19,97

Scambio

GDAX

Richiesta

US$ 19,98

Ultimo Orario di Scambio

21:57:11

Volume (24h)

$ 78.462.170

Dimensione dell'Ultimo Scambio

0,313495

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 19,98

Capitalizzazione di Mercato Completamente Diluida

US$ 14.385.600.000

Genesis Date

22/9/2020

Intervallo Giornaliero 19,49-20,94

Intervallo di 52 Settimane 14,65-55,86

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
19.97	Binance	2267562.06	/cdn/crypto/logos/exchanges/BINA.png	$ 46.049.358,53	1745272688	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.4618757291	Recentemente
19.98	Coinbase	533239.092601	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.831.180,48	1745272640	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.9830336808	Recentemente
19.98	OKX	248706.725596	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.050.381,35	1745272688	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.52179213582	Recentemente
19.98	DigiFinex	238243.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.837.930,16	1745272244	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.24742365391	7 minutos fa
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	2.08639783508	2 meses fa
0.0002288	Binance	70560.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,45	1745272686	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.85029043246	Recentemente
19.97	Kucoin	64035.7309	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.296.844,44	1745272166	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.67919755766	9 minutos fa
0.00022864	Coinbase	50314.234	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,79	1745272688	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	1.31938119017	Recentemente
17.32	Bitvavo	37586.515065	/cdn/crypto/logos/exchanges/BITV.png	€ 664.855,51	1745272689	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.985624485128	Recentemente
17.37	Coinbase	33138.209	/cdn/crypto/logos/exchanges/GDAX.png	€ 587.926,05	1745272685	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.868977348053	Recentemente
19.99	Bitstamp	33052.9951153	/cdn/crypto/logos/exchanges/BSTP.png	US$ 673.350,61	1745272689	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.866742799544	Recentemente
0.01267	Binance	27035.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 339,89	1745272688	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	12	https://www.binance.com/en/trade/AVAX_ETH	0.708938181933	Recentemente
19.98	Kraken	25712.244202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 520.648,96	1745272380	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	13	https://trade.kraken.com/markets/kraken/AVAX/USD	0.674247596758	5 minutos fa
19.95	Gate.io	23243.0652	/cdn/crypto/logos/exchanges/GATE.png	$ 471.111,47	1745271531	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.609498755896	19 minutos fa
20.04	LBank	19698.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 397.773,54	1745269905	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.516547369929	46 minutos fa
19.96	Coinbase	18194.019	/cdn/crypto/logos/exchanges/GDAX.png	$ 370.245,02	1745272685	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.477098517335	Recentemente
19.98	HTX	17576.4736358	/cdn/crypto/logos/exchanges/HUOB.png	$ 355.810,74	1745272689	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.46090473532	Recentemente
17.37	Binance	8553.31	/cdn/crypto/logos/exchanges/BINA.png	€ 151.651,86	1745272686	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.224291923588	Recentemente
17.26	Bitstamp	8096.9923682	/cdn/crypto/logos/exchanges/BSTP.png	€ 143.628,00	1745272689	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.212325987663	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0969410519388	2 meses fa
0.0002283	HitBTC	3575.289	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,832307	1745272126	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.0937541661875	9 minutos fa
0.00022851	Kucoin	920.3952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,213735	1745272167	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.0241353592784	9 minutos fa
19.93	LATOKEN	551.596	/cdn/crypto/logos/exchanges/LATK.png	$ 11.223,56	1745272131	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	23	https://exchange.latoken.com/exchange/AVAX-USDT	0.0144644035915	9 minutos fa
0.0127	Gate.io	305.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,81	1745272252	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00800058291898	7 minutos fa
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00620169734624	2 meses fa
0.00023204	Upbit	37.60044383	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008794	1745272246	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000985989736651	7 minutos fa
19.94	Gemini	29.774513	/cdn/crypto/logos/exchanges/GEMN.png	US$ 593,68	1745182505	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.00078077174739	1 giorno fa
0.012648	HitBTC	5.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,069934	1745272243	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000146061117203	7 minutos fa
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	22 oras fa
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	22 oras fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	22 oras fa
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	22 oras fa
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	22 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
19.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745272685	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	2 meses fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	2 meses fa
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	19.82	0.16	0.807265388496	18.5	20.67	347209.520183	CX
4	19.81	0.17	0.858152448258	14.65	23.47	452301.499541	CX
12	36.93	-16.95	-45.8976441917	14.65	36.93	589511.231775	CX
26	29.02	-9.04	-31.1509303928	14.65	55.86	750146.631883	CX
52	38.1	-18.12	-47.5590551181	14.65	55.86	660880.237102	CX
156	78.37	-58.39	-74.5055505933	8.62	80.19	912393.206829	CX
260	3.66432469	16.31567531	445.257358185	2.66241309	147.5	825010.050853	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994