Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.73 | Binance | 19050.003 | /cdn/crypto/logos/exchanges/BINA.png | $ 392.532,40 | 1744459971 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 65.9200616508 | Recentemente |
| 20.69 | Kucoin | 3354.6334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69.184,55 | 1744459663 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 11.6082732661 | 5 minutos fa |
| 20.66 | Coinbase | 1548.0067848 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.789,78 | 1744459946 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 5.35667646298 | Recentemente |
| 20.67 | DigiFinex | 1405.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.004,28 | 1744459743 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.86403469117 | Recentemente |
| 0.0002471 | Bitfinex | 1159.30496041 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,285630 | 1744459971 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 5 | https://www.bitfinex.com/t/DSH:BTC | 4.01162427441 | Recentemente |
| 0.0002476 | Binance | 650.029 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,160351 | 1744459969 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 2.24934094524 | Recentemente |
| 0.0002429 | EXMO | 613.23257316 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,150629 | 1744459958 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=DASH_BTC | 2.12201168834 | Recentemente |
| 20.65 | Bitfinex | 482.89834504 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.917,38 | 1744459971 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 8 | https://www.bitfinex.com/t/DSH:USD | 1.67100701644 | Recentemente |
| 0.012968 | DigiFinex | 231.249 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3,05 | 1744458562 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.800207135752 | 24 minutos fa |
| 0.01301 | Binance | 132.43 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,72 | 1744459973 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 10 | https://www.binance.com/en/trade/DASH_ETH | 0.458256818354 | Recentemente |
| 18.27 | Kraken | 123.28676911 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.225,85 | 1744459925 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.42661785515 | Recentemente |
| 20.73 | Kraken | 59.75674995 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.233,38 | 1744459926 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.206780473513 | Recentemente |
| 0.0002477 | DigiFinex | 43.079 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,010670 | 1744459526 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.149069285493 | 7 minutos fa |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 14 | https://mercatox.com/exchange/DASH/BTC | 0.0834114441866 | 4 meses fa |
| 0.0002478 | Kucoin | 13.81191485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003413 | 1744459755 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 15 | https://trade.kucoin.com/DASH-BTC | 0.0477943377976 | Recentemente |
| 0.013 | Kucoin | 3.5302 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,046240 | 1744459741 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.0122157986873 | Recentemente |
| 0.000247 | Coinbase | 1.966 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000486 | 1744459773 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.00680308770584 | Recentemente |
| 20.51 | HTX | 1.6739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,33 | 1744416158 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.00579231358637 | 12 oras fa |
| 20.88 | LATOKEN | 0.0062 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,129463 | 1744423824 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/DASH-USDT | 2.14542949014E-5 | 10 oras fa |
| 0.012905 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744459370 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0 | 10 minutos fa |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 12 oras fa |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 1 mese fa |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744416145 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 20.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 25 | https://hitbtc.com/DASH-to-USD | 0 | 12 oras fa |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 12 oras fa |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 1 mese fa |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 12 oras fa |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1744416144 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 12 oras fa |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 12 oras fa |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744416144 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 12 oras fa |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1744416144 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 12 oras fa |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1744416144 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 38 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 12 oras fa |
| 18.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744459908 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | Recentemente |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744459939 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recentemente |
| 20.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744459970 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recentemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744416126 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 12 oras fa |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744459871 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | Recentemente |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 44 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 12 oras fa |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 45 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 12 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744416126 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 12 oras fa |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744416126 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 12 oras fa |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 52 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 12 oras fa |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 12 oras fa |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744459602 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 6 minutos fa |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744416126 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 12 oras fa |
| 0.000246 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744458184 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 56 | https://hitbtc.com/DASH-to-BTC | 0 | 30 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.7 | -1.04 | -4.79262672811 | 18.59 | 21.89 | 6803.41038735 | CX |
| 4 | 22.72 | -2.06 | -9.06690140845 | 18.59 | 25.68 | 9952.09365859 | CX |
| 12 | 43.79 | -23.13 | -52.8202786024 | 18.59 | 44.31 | 17065.2762525 | CX |
| 26 | 23.6 | -2.94 | -12.4576271186 | 18.59 | 71.93 | 24009.9488556 | CX |
| 52 | 36.83 | -16.17 | -43.9044257399 | 18.59 | 71.93 | 15433.9546141 | CX |
| 156 | 100.96 | -80.3 | -79.5364500792 | 18.59 | 136 | 12159.645534 | CX |
| 260 | 75.22 | -54.56 | -72.5339005584 | 18.59 | 580 | 19656.9478465 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
|
DASH/BTC 0,00024760 BTC
+0,61%
|
DASH/EUR 18,27 €
-0,33%
|
|
DASH/USD $ 20,66
+0,73%
|
DASH/GBP £ 141,49
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
