ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,000013
-0,00000100
(
-7,14%
)
Informazioni
Rango Rango 16
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,000013
Scambio
GDAX
Richiesta
US$ 0,000013
Ultimo Orario di Scambio
08:29:03
Volume (24h)
$ 18.993.144
Dimensione dell'Ultimo Scambio
10.058.999,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000013
Capitalizzazione di Mercato Completamente Diluida
US$ 13.000.000.000
Genesis Date
31/7/2020
Intervallo Giornaliero 0,000013-0,000014
Intervallo di 52 Settimane 0,000011-0,000033
Circulating Supply 589.253.884.742.460 / 1.000.000.000.000.000
58.93%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.3E-5OKX167035084577/cdn/crypto/logos/exchanges/OKEX.png$ 2.259.083,501742891350SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT27.7858723216Recentemente
1.3E-5Coinbase120839570454/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.634.767,961742891296SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD20.1013630432Recentemente
1.3E-5DigiFinex92984346906/cdn/crypto/logos/exchanges/DGFX.png$ 1.257.531,341742890801SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB15.46771564549 minutos fa
1.3E-5Kucoin46799629084.6/cdn/crypto/logos/exchanges/KUCN.png$ 632.198,541742890697SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT4https://trade.kucoin.com/SHIB-USDT7.7850023049811 minutos fa
1.3E-5Gate.io44701513535/cdn/crypto/logos/exchanges/GATE.png$ 605.478,011742890441SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT7.435985983515 minutos fa
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307.667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT3.9141954406419 giornos fa
1.3E-5Binance22415480814.7/cdn/crypto/logos/exchanges/BINA.png$ 7.788.005,001742891361SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT7https://www.binance.com/en/trade/SHIB_USDT3.72875967658Recentemente
1.2E-5Coinbase21276656104/cdn/crypto/logos/exchanges/GDAX.png€ 266.582,241742891356SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR3.53931900854Recentemente
1.3E-5Bitstamp16008675328/cdn/crypto/logos/exchanges/BSTP.pngUS$ 215.353,591742891285SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD9https://www.bitstamp.net/markets/shib/usd2.66300346319Recentemente
1.2E-5Bitvavo12020778532.1/cdn/crypto/logos/exchanges/BITV.png€ 150.258,601742891361SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR10https://account.bitvavo.com/markets/SHIB-EUR1.99962671522Recentemente
1.3E-5LBank11634969461/cdn/crypto/logos/exchanges/LBNK.png$ 157.535,681742888259SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt1.9354483324752 minutos fa
1.3E-5Coinbase6147342119/cdn/crypto/logos/exchanges/GDAX.png$ 83.150,191742891242SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT1.02259512526Recentemente
1.4E-5Gemini3700805603.43/cdn/crypto/logos/exchanges/GEMN.pngUS$ 47.991,831742860741SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD13https://gemini.com/?symbol=SHIBUSD0.6156198396559 oras fa
1.2E-5Binance3432435046/cdn/crypto/logos/exchanges/BINA.png€ 42.979,381742891331SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR0.570977062585Recentemente
1.3E-5Kraken2727223378.61/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.954,881742890864SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD15https://trade.kraken.com/markets/kraken/SHIB/USD0.4536668495878 minutos fa
1.3E-5HTX2011263956.63/cdn/crypto/logos/exchanges/HUOB.png$ 27.231,631742891282SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.334568774252Recentemente
1.4E-5LATOKEN2005799969/cdn/crypto/logos/exchanges/LATK.png$ 26.582,131742859697SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT17https://exchange.latoken.com/exchange/SHIB-USDT0.3336598534529 oras fa
1.0E-5Coinbase1248556705/cdn/crypto/logos/exchanges/GDAX.png£ 13.075,031742891342SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.207694313319Recentemente
1.2E-5Bitstamp618998132/cdn/crypto/logos/exchanges/BSTP.png€ 7.741,571742891285SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.102968805066Recentemente
1.4E-5EXMO11506027.7417/cdn/crypto/logos/exchanges/EXMO.pngUS$ 159,031742891268SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00191399919705Recentemente
0HitBTC150000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742860920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC21https://hitbtc.com/SHIB-to-BTC2.49521282238E-58 oras fa
1.3E-5EXMO111153.947563/cdn/crypto/logos/exchanges/EXMO.png$ 1,511742891268SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT1.84901836812E-5Recentemente
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH04 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742860921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 oras fa
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742860926SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt08 oras fa
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742860932SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC08 oras fa
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742860926SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp08 oras fa
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742866878SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur07 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742860926SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd08 oras fa
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742860926SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT08 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD08 oras fa
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 oras fa
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742860922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce08 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742860933SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.3E-5001.2E-51.4E-5-9841143678.6CX
41.4E-5-1.0E-6-7.142857142861.1E-51.5E-54033286586.23CX
122.1E-5-8.0E-6-38.09523809521.1E-52.5E-5-8810846182.29CX
261.5E-5-2.0E-6-13.33333333331.1E-53.3E-5-3469436666.52CX
522.8E-5-1.5E-5-53.57142857141.1E-53.3E-5-4493452139.76CX
1562.5E-5-1.2E-5-481.0E-68.0E-5896950640.391CX
26000009.0E-5610393911.799CX

Informazioni su SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594