KleverKLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001705

-0,00000132

(

-0,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 488

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001705

Scambio

KUCN

Richiesta

US$ 0,001705

Ultimo Orario di Scambio

00:19:02

Volume (24h)

$ 133.475

Dimensione dell'Ultimo Scambio

839,25

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,001706

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

05/9/2020

Intervallo Giornaliero 0,001705-0,001709

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 9.026.596.500 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003921	DigiFinex	1024055.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.018,78	1744504177	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	70.4436577438	Recentemente
0.002156	Gate.io	156009.3	/cdn/crypto/logos/exchanges/GATE.png	$ 336,49	1744503493	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	2	https://gate.io/trade/KLV_USDT	10.7317055426	14 minutos fa
0.003923	HTX	113460.1059	/cdn/crypto/logos/exchanges/HUOB.png	$ 445,72	1744504311	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/klv_usdt	7.80479399209	Recentemente
1.31E-6	Gate.io	88454.131	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,115875	1744502567	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	4	https://gate.io/trade/KLV_ETH	6.0846609011	29 minutos fa
0.002165	Kucoin	59003.801	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,78	1744503890	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	5	https://trade.kucoin.com/KLV-USDT	4.05880558547	7 minutos fa
2.0E-8	Kucoin	12740.0852	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000255	1744502681	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.876376234967	27 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	27 minutos fa
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	30 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	10	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	11	https://poloniex.com/exchange#USDT_KLV	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	12	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
0.00187	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	30 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Momento Cripto: BlackRock reformula ETF ‘IBIT’, SEI e BNB ascendem na terça-feira, e mais

/jornal/2023/12/momento-cripto-blackrock-reformula-etf-ibit-sei-e-bnb-ascendem-na-terca-feira-e-mais/

Perspectiva dos preços para Monero, XRP e IOTA para este fim de semana

/jornal/2021/09/perspectiva-dos-precos-para-monero-xrp-e-iota-para-este-fim-de-semana/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00254673	0.00165599	1488870
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	663946
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	522394
1744242600	0.001654	-8.0E-6	-0.48	0.00166381	0.00169353	0.00149934	1693112
1744156200	0.00166228	0	0.00	0.00166381	0.00169353	0.00163314	1795579
1744069800	0.00166228	0	0.00	0	0	0	0
1743983400	0.00166228	0	0.00	0	0	0	0
1743897000	0.00166228	-1.5E-5	-0.89	0.00166381	0.00169353	0.00163314	1795579
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	2238354
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	927057
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	633404
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	707722
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00162683	1245023
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	690411
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	406477
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	341699
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	602637
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	346743
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	373928
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	826720
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	511685
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	307104
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	603369
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	1365896
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	780297
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	505118
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	1102962
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	417888
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	511589
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	618658
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	855785
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	641656
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	973616
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01936	0.00155036	1364312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	681558
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	340207
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	1322086
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	866558
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	749647
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	689673
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	1459369
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	495474
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00255908	0.00167673	812706
1740786600	0.00168918	-0.000849	-33.45	0.0025407	0.00254578	0.00167056	675674
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	465726
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00175111	762601
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00267927	0.00171998	996653
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167	1104296
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	316146
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.0029011	0.00191546	300928
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00296736	0.00189713	456706
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00293723	0.00192908	596833
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	518129
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	569618
1739836200	0.00191542	-0.000969	-33.59	0.00193151	0.00290876	0.00190834	1069670
1739749800	0.0028844	0.00093265	47.79	0.00195297	0.00291286	0.00192469	940212
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	486874
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	487989
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	1097492
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	1518908
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	778005
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1391113
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	742926
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	424642
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	733337
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	731455
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	781124
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	755792
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.02302693	0.00188176	1423323
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	522875
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	607183
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	497199
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	919293
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	423202
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	707737
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.02302693	0.00195649	1332722
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	576720
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	750562
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	1065012
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	1032056
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	1535385
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	2460493
1737417000	0.00204119	-0.001	-32.88	0.00387168	0.0239844	0.00201642	1833445
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.002059	1761101
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	1437932
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	673105
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00187	888636
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	594900
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	408994