KleverKLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001172

-0,000027

(

-2,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 349

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001172

Scambio

CAPI

Richiesta

US$ 0,001172

Ultimo Orario di Scambio

03:45:09

Volume (24h)

$ 24.041

Dimensione dell'Ultimo Scambio

1.630,24

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001173

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

05/9/2020

Intervallo Giornaliero 0,001171-0,001199

Intervallo di 52 Settimane 0,000984-0,024105

Circulating Supply 9.026.596.500 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002081	DigiFinex	24880882.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.196,55	1752551124	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	80.239509542	11 minutos fa
6.7E-7	Gate.io	3032749.423	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,00	1752549576	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	9.78045394824	37 minutos fa
0.001984	Gate.io	2775623.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5.504,18	1752551108	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	8.9512369837	12 minutos fa
0.001988	Kucoin	142251.6594	/cdn/crypto/logos/exchanges/KUCN.png	$ 281,69	1752551505	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	0.458753958791	Recentemente
0.002191	HTX	120316.5032	/cdn/crypto/logos/exchanges/HUOB.png	$ 256,84	1752544812	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	0.388014258559	2 oras fa
1.0E-8	Kucoin	56444.757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000564	1752538716	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.18203130871	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	7	https://poloniex.com/exchange#USDT_KLV	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	8	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752537721	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	4 oras fa
0.001914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	10	https://hitbtc.com/KLV-to-USD	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	12	https://poloniex.com/exchange#BTC_KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	13	https://exchange.latoken.com/exchange/KLV-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00108261	8.973E-5	8.2883032671	0.00107429	0.00122955	450973.526729	CX
4	0.00106716	0.00010518	9.85606656921	0.00098441	0.00122955	360583.420871	CX
12	0.00170696	-0.00053462	-31.3200074987	0.00098441	0.02410452	509061.395808	CX
26	0.0038595	-0.00268716	-69.6245627672	0.00098441	0.02410452	709422.850036	CX
52	0.00227671	-0.00110437	-48.5072758498	0.00098441	0.02410452	1315972.38016	CX
156	0.01130994	-0.0101376	-89.6344277688	0.00098441	0.02410452	2984423.42536	CX
260	0.00868804	-0.0075157	-86.5062775954	0.00098441	0.1660434	6085664.41183	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	406662
1752450600	0.00118795	1.4E-5	1.19	0.00117375	0.00119469	0.00117375	394198
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	333681
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	453186
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	740144
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	325969
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	502970
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	269324
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	327958
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	274772
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	375311
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	334431
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	356249
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	286451
1751327400	0.0010712	-1.3E-5	-1.20	0.00105597	0.0010794	0.00105034	990527
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	251945
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	325700
1751068200	0.0010715	1.3E-5	1.23	0.00105597	0.00107602	0.00105034	271968
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	8827
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034	8827
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	347391
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	1208440
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	472724
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	137563
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	142412
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	255724
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	122259
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	170707
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	398919
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	108675
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	122699
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	398595
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	307260
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	291266
1749599400	0.00110156	-6.5E-7	-0.06	0.00207167	0.02410452	0.00108381	1131191
1749513000	0.00110221	4.5E-5	4.25	0.00207167	0.0020832	0.001087	868454
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	508897
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	553946
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	573843
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00203296	0.00100467	398354
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00211109	0.00104605	1485149
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	577018
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	360158
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	418759
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	879693
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	1092005
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	469243
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	386901
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	478174
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	414225
1748217000	0.00108916	-0.001066	-49.45	0.00215593	0.0021654	0.00106717	643928
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00217143	0.00107806	559912
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00107764	882348
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	1121570
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	569033
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	326682
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	504403
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	498734
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	366551
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	444986
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	37213
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	676711
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	548378
1747093800	0.00205898	-0.020832	-91.01	0.00208362	0.00211464	0.00201918	486923
1747007400	0.02289099	0.02079887	994.15	0.00187843	0.0230085	0.00185862	753158
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	1751009
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	659732
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	880006
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	282779
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	555716
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	523065
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	409615
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	245644
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	453844
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	442543
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	311099
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	569859
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	364262
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	546316
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	288605
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	635309
1745538600	0.00187941	0.00020945	12.54	0.00170696	0.00187976	0.0016648	1596777
1745452200	0.00166996	0	0.00	0.00170696	0.00171744	0.0016648	752328
1745365800	0.00166996	-7.6E-5	-4.35	0.00170696	0.00171744	0.0016648	752328
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	583666
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	279312
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	524700
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	539053
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	299459
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	1069144
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	666655