IdleIDLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,074121

-0,00174

(

-2,29%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2134

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:55:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,051364

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,15363

Capitalizzazione di Mercato Completamente Diluida

US$ 963.568

Genesis Date

26/11/2020

Intervallo Giornaliero 0,073438-0,076505

Intervallo di 52 Settimane 0,070961-0,390251

Circulating Supply 8.610.286 / 13.000.000

66.23%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.171E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	IDLE/ETH	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	1	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	12 oras fa
4.002E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206522	IDLE/ETH	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	2	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDLE/ETH	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	3	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	-
0.165602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	IDLE/USDT	https://exchange.latoken.com/exchange/IDLE-USDT	USDT	4	https://exchange.latoken.com/exchange/IDLE-USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07866731	-0.00454667	-5.77961798872	0.07463329	0.08411483	0	CX
4	0.08930302	-0.01518238	-17.0009704039	0.07096066	0.10883639	0	CX
12	0.14434133	-0.07022069	-48.6490529081	0.07096066	0.39025136	0	CX
26	0.10709592	-0.03297528	-30.7904166657	0.07096066	0.39025136	0	CX
52	0.33096307	-0.25684243	-77.6045587201	0.07096066	0.39025136	0.07890704	CX
156	1.80897151	-1.73485087	-95.9026087702	0.07096066	75.78935563	5.9451189	CX
260	0	0	0	0	95.19055154	17.31826466	CX

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.07590193	-0.004184	-5.22	0.08009482	0.08063149	0.07463329
1743119400	0.08008562	-0.000177	-0.22	0.08040378	0.08152074	0.07960498
1743033000	0.08026291	-0.002466	-2.98	0.08262969	0.08314795	0.07934125
1742946600	0.08272894	-0.000151	-0.18	0.08327001	0.08383349	0.08168922
1742860200	0.08288021	0.00307553	3.85	0.0800452	0.08411483	0.07922999
1742773800	0.07980468	0.00064512	0.81	0.0792532	0.08082919	0.07923679
1742687400	0.07915956	0.00049265	0.63	0.07866731	0.08020968	0.07866731
1742601000	0.07866691	-0.000495	-0.63	0.0794465	0.07983149	0.07758237
1742514600	0.07916196	-0.003382	-4.10	0.08236116	0.08267891	0.07818067
1742428200	0.08254445	0.0053943	6.99	0.07741468	0.08276936	0.07715856
1742341800	0.07715015	-0.000129	-0.17	0.07713174	0.07740668	0.07498547
1742255400	0.07727902	0.0017969	2.38	0.07682679	0.07816746	0.07416346
1742169000	0.07548212	-0.002122	-2.73	0.07750713	0.07766801	0.07451083
1742082600	0.07760398	0.00103092	1.35	0.07655225	0.07817706	0.07621969
1741996200	0.07657306	0.00198499	2.66	0.07457406	0.07782329	0.07452764
1741909800	0.07458807	-0.001685	-2.21	0.07641138	0.07661989	0.07298887
1741823400	0.07627331	-0.00062	-0.81	0.07682679	0.07816746	0.07339627
1741737000	0.07689322	0.00158479	2.10	0.07442639	0.07848122	0.07096066
1741650600	0.07530843	-0.005099	-6.34	0.10697386	0.10883639	0.07249222
1741564200	0.08040738	-0.007394	-8.42	0.088052	0.08841018	0.07986271
1741477800	0.08780147	0.00227593	2.66	0.08551993	0.08927901	0.08428772
1741391400	0.08552554	-0.002656	-3.01	0.10697386	0.10883639	0.08462028
1741305000	0.08818126	-0.001814	-2.02	0.08969802	0.09283679	0.08724199
1741218600	0.08999537	0.00312796	3.60	0.08667131	0.09080257	0.0862499
1741132200	0.08686741	0.00063752	0.74	0.08578367	0.08883359	0.08052584
1741045800	0.08622989	-0.014459	-14.36	0.10697386	0.10883639	0.08397436
1740959400	0.10068911	0.01230655	13.92	0.08862789	0.10203179	0.08715115
1740873000	0.08838256	-0.001028	-1.15	0.08930302	0.09117436	0.0858597
1740786600	0.08941028	-0.002735	-2.97	0.09230412	0.09241458	0.08321598
1740700200	0.09214524	-0.001075	-1.15	0.09370803	0.09515155	0.08953074
1740613800	0.09322058	-0.006741	-6.74	0.09980227	0.10011643	0.09057486
1740527400	0.09996155	-0.00073	-0.72	0.10069072	0.10118416	0.09389892
1740441000	0.10069192	-0.012126	-10.75	0.10697386	0.39025136	0.09992793
1740354600	0.11281798	0.00211466	1.91	0.11064129	0.11364639	0.10991773
1740268200	0.11070332	0.00422211	3.97	0.10650362	0.1118559	0.10627391
1740181800	0.10648121	-0.003259	-2.97	0.10959517	0.11373243	0.10477876
1740095400	0.10974004	0.00109175	1.00	0.10870232	0.11076455	0.10842098
1740009000	0.10864829	0.00198539	1.86	0.10685179	0.10947991	0.10630352
1739922600	0.1066629	-0.003014	-2.75	0.10978246	0.1100614	0.10432933
1739836200	0.10967721	0.00320481	3.01	0.10697386	0.11395134	0.1066589
1739749800	0.1064724	-0.001202	-1.12	0.10780867	0.10907451	0.10631393
1739663400	0.10767461	-0.00142	-1.30	0.10909812	0.10962038	0.10714554
1739577000	0.10909492	0.001983	1.85	0.10697386	0.11158336	0.1066589
1739490600	0.10711192	-0.002348	-2.15	0.1094599	0.11029471	0.10459106
1739404200	0.1094595	0.00522301	5.01	0.10438856	0.11170702	0.10242478
1739317800	0.10423649	-0.002172	-2.04	0.10663529	0.10901888	0.10341688
1739231400	0.10640837	0.00112816	1.07	0.13349791	0.13444598	0.1052622
1739145000	0.10528021	-0.000267	-0.25	0.10531263	0.10732243	0.10160077
1739058600	0.10554754	0.00049945	0.48	0.10497606	0.10655525	0.10364899
1738972200	0.10504809	-0.002157	-2.01	0.10788431	0.11198596	0.10277376
1738885800	0.10720517	-0.00433	-3.88	0.11164819	0.11428391	0.10672973
1738799400	0.11153493	0.00263931	2.42	0.10918576	0.11296885	0.10861387
1738713000	0.10889562	-0.006438	-5.58	0.11539606	0.1156718	0.10552473
1738626600	0.11533323	0.00147273	1.29	0.13349791	0.13444598	0.09971823
1738540200	0.1138605	-0.011279	-9.01	0.12494163	0.126482	0.11038756
1738453800	0.12513933	-0.006451	-4.90	0.13209721	0.13317895	0.12420807
1738367400	0.13159016	0.00141871	1.09	0.13016865	0.13753513	0.12864429
1738281000	0.13017145	0.00537549	4.31	0.1244686	0.13138125	0.12377785
1738194600	0.12479596	0.00189214	1.54	0.1236802	0.12674293	0.12251642
1738108200	0.12290382	-0.003845	-3.03	0.1280672	0.12890241	0.12173003
1738021800	0.12674894	-0.002795	-2.16	0.13349791	0.13444598	0.12149951
1737935400	0.12954433	-0.003443	-2.59	0.13261107	0.13445079	0.12954433
1737849000	0.13298726	0.00044143	0.33	0.132481	0.13403818	0.13100947
1737762600	0.13254583	-0.000743	-0.56	0.13359036	0.13671832	0.13114313
1737676200	0.13328861	0.00343612	2.65	0.12981207	0.13386489	0.12773023
1737589800	0.12985249	-0.003084	-2.32	0.13337185	0.1346729	0.12929781
1737503400	0.13293603	0.00245923	1.88	0.13078335	0.13462007	0.1282833
1737417000	0.1304768	0.00145433	1.13	0.13349791	0.13713213	0.12929941
1737330600	0.12902247	-0.003477	-2.62	0.13195074	0.13779606	0.12523698
1737244200	0.13249981	-0.006777	-4.87	0.13912792	0.1398719	0.12936625
1737157800	0.1392764	0.00714317	5.41	0.13233293	0.14109251	0.13233293
1737071400	0.13213323	-0.005566	-4.04	0.1378713	0.13826749	0.13074734
1736985000	0.13769961	0.00861711	6.68	0.12895364	0.13904428	0.12751812
1736898600	0.1290825	0.00384272	3.07	0.12544509	0.13014544	0.12516615
1736812200	0.12523978	-0.005325	-4.08	0.13349791	0.13444598	0.11792573
1736725800	0.13056525	-0.001018	-0.77	0.13135244	0.13192512	0.12913813
1736639400	0.13158335	0.0006075	0.46	0.13071132	0.13274313	0.12897325
1736553000	0.13097585	0.0024012	1.87	0.13349791	0.13444598	0.1280668
1736466600	0.12857465	-0.004689	-3.52	0.13298085	0.13425669	0.12677975
1736380200	0.13326339	-0.001889	-1.40	0.13530842	0.13656544	0.12858225
1736293800	0.13515274	-0.012372	-8.39	0.14764538	0.14810121	0.13440076
1736207400	0.14752452	0.00186733	1.28	0.13349791	0.14942427	0.13254063
1736121000	0.14565719	-0.000707	-0.48	0.14629431	0.14683858	0.14412362
1736034600	0.14636434	0.00209184	1.45	0.14434133	0.14685819	0.14306629
1735948200	0.1442725	0.00634037	4.60	0.13813863	0.14516974	0.13710531
1735861800	0.13793213	0.00383112	2.86	0.13349791	0.13969941	0.13254063
1735775400	0.13410101	0.00071876	0.54	0.13349791	0.13473333	0.13254063
1735689000	0.13338225	-0.000814	-0.61	0.13431192	0.13776004	0.13259746
1735602600	0.13419626	-6.9E-5	-0.05	0.13331182	0.13729021	0.1320744
1735516200	0.13426509	-0.001609	-1.18	0.13586069	0.13630051	0.13299526
1735429800	0.1358739	0.0027946	2.10	0.13324498	0.1362709	0.13301927