Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1625 | Gate.io | 231699.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.227,05 | 1744365516 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 65.6857665732 | 13 minutos fa |
| 0.14292 | Bitvavo | 113068.522838 | /cdn/crypto/logos/exchanges/BITV.png | € 15.977,21 | 1744366307 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 32.0544649273 | Recentemente |
| 0.16207 | Kraken | 7971.07943538 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.280,15 | 1744366183 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 2.2597684995 | Recentemente |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744364720 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 4 | https://hitbtc.com/LUNA-to-ETH | 0 | 26 minutos fa |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1744329720 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 5 | https://hitbtc.com/LUNA-to-USDT | 0 | 10 oras fa |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744329741 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 6 | https://gate.io/trade/LUNA_ETH | 0 | 10 oras fa |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744329720 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744329725 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 10 oras fa |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744365910 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 7 minutos fa |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744329726 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 10 oras fa |
| 1.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744363369 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 49 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16764 | -0.00557 | -3.32259603913 | 5.1E-5 | 0.28018 | 25737720.3179 | CX |
| 4 | 0.19088 | -0.02881 | -15.0932523051 | 5.1E-5 | 0.28018 | 6477012.95935 | CX |
| 12 | 0.41489 | -0.25282 | -60.9366338066 | 5.1E-5 | 0.44444 | 2228371.10714 | CX |
| 26 | 0.35018 | -0.18811 | -53.7180878405 | 5.1E-5 | 0.80042 | 1123134.57879 | CX |
| 52 | 0.86286 | -0.70079 | -81.2171151751 | 5.1E-5 | 1.2 | 592598.076042 | CX |
| 156 | 91.81 | -91.64793 | -99.8234723886 | 1.0E-5 | 99.5 | 338973966.243 | CX |
| 260 | 0.00385025 | 0.15821975 | 4109.33705604 | 1.0E-5 | 494.36 | 204018721.104 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.15713 | -0.00291 | -1.82 | 0.16004 | 0.16158 | 0.154 | 33318 |
| 1744242600 | 0.16004 | -0.10136 | -38.78 | 0.14487 | 0.16515 | 0.13816 | 131877 |
| 1744156200 | 0.2614 | 0.261343 | 458,496.49 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1744069800 | 5.7E-5 | -0.261343 | -99.98 | 5.5E-5 | 5.7E-5 | 5.1E-5 | 179543580 |
| 1743983400 | 0.2614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2614 | 0.09079 | 53.21 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1743810600 | 0.17061 | 0.00297 | 1.77 | 0.16764 | 0.17586 | 0.16413 | 384617 |
| 1743724200 | 0.16764 | -0.00309 | -1.81 | 0.17562 | 0.1803 | 0.15008 | 193053 |
| 1743637800 | 0.17073 | -0.01657 | -8.85 | 0.1873 | 0.1883 | 0.16927 | 72058 |
| 1743551400 | 0.1873 | 0.0026 | 1.41 | 0.1847 | 0.19242 | 0.1847 | 18908 |
| 1743465000 | 0.1847 | -0.00299 | -1.59 | 0.18365 | 0.18908 | 0.18086 | 70600 |
| 1743378600 | 0.18769 | 0.00374 | 2.03 | 0.18395 | 0.19423 | 0.18325 | 44944 |
| 1743292200 | 0.18395 | -0.00847 | -4.40 | 0.19242 | 0.19372 | 0.18233 | 23538 |
| 1743205800 | 0.19242 | -0.01846 | -8.75 | 0.21088 | 0.21088 | 0.18881 | 41074 |
| 1743119400 | 0.21088 | -0.00168 | -0.79 | 0.21302 | 0.21601 | 0.20045 | 23050 |
| 1743033000 | 0.21256 | -0.0024 | -1.12 | 0.21496 | 0.22145 | 0.2082 | 39391 |
| 1742946600 | 0.21496 | 0.00085 | 0.40 | 0.21411 | 0.21667 | 0.2108 | 14902 |
| 1742860200 | 0.21411 | 0.00752 | 3.64 | 0.20659 | 0.21736 | 0.20455 | 30224 |
| 1742773800 | 0.20659 | 0.00165 | 0.81 | 0.20494 | 0.213 | 0.20329 | 43205 |
| 1742687400 | 0.20494 | 0.00186 | 0.92 | 0.20308 | 0.2196 | 0.20308 | 35593 |
| 1742601000 | 0.20308 | -0.00047 | -0.23 | 0.20355 | 0.21061 | 0.19936 | 38776 |
| 1742514600 | 0.20355 | -0.00766 | -3.63 | 0.21121 | 0.21121 | 0.19888 | 20563 |
| 1742428200 | 0.21121 | 0.00343 | 1.65 | 0.20778 | 0.21121 | 0.20434 | 27772 |
| 1742341800 | 0.20778 | -0.02152 | -9.39 | 0.23093 | 0.2438 | 0.19892 | 242057 |
| 1742255400 | 0.2293 | 0.02163 | 10.42 | 0.20989 | 0.24753 | 0.20839 | 104510 |
| 1742169000 | 0.20767 | -0.00678 | -3.16 | 0.21581 | 0.21808 | 0.20391 | 35355 |
| 1742082600 | 0.21445 | 0.01305 | 6.48 | 0.2014 | 0.22152 | 0.19305 | 33801 |
| 1741996200 | 0.2014 | 0.01052 | 5.51 | 0.19088 | 0.20362 | 0.19088 | 38934 |
| 1741909800 | 0.19088 | -0.00238 | -1.23 | 0.19326 | 0.19592 | 0.18645 | 31923 |
| 1741823400 | 0.19326 | 0.0097 | 5.28 | 0.18182 | 0.19746 | 0.18161 | 36098 |
| 1741737000 | 0.18356 | 0.00986 | 5.68 | 0.1737 | 0.18986 | 0.16037 | 86050 |
| 1741650600 | 0.1737 | -0.00447 | -2.51 | 0.178 | 0.1918 | 0.16741 | 72381 |
| 1741564200 | 0.17817 | -0.02179 | -10.90 | 0.19865 | 0.20091 | 0.17611 | 86841 |
| 1741477800 | 0.19996 | -0.00364 | -1.79 | 0.2036 | 0.20532 | 0.19747 | 97417 |
| 1741391400 | 0.2036 | -0.00569 | -2.72 | 0.20805 | 0.21503 | 0.19979 | 81022 |
| 1741305000 | 0.20929 | -0.00622 | -2.89 | 0.21551 | 0.21916 | 0.20409 | 25784 |
| 1741218600 | 0.21551 | 0.00745 | 3.58 | 0.20806 | 0.21602 | 0.20424 | 45384 |
| 1741132200 | 0.20806 | -0.00499 | -2.34 | 0.21305 | 0.21305 | 0.1948 | 244903 |
| 1741045800 | 0.21305 | -0.03376 | -13.68 | 0.24528 | 0.24655 | 0.20776 | 134704 |
| 1740959400 | 0.24681 | 0.02134 | 9.46 | 0.22474 | 0.24857 | 0.22177 | 179596 |
| 1740873000 | 0.22547 | -0.00357 | -1.56 | 0.22904 | 0.23096 | 0.2194 | 38398 |
| 1740786600 | 0.22904 | 0.00048 | 0.21 | 0.22661 | 0.23524 | 0.21088 | 345356 |
| 1740700200 | 0.22856 | 0.00017 | 0.07 | 0.22743 | 0.23636 | 0.20403 | 790509 |
| 1740613800 | 0.22839 | 0.00191 | 0.84 | 0.22648 | 0.23221 | 0.21992 | 50573 |
| 1740527400 | 0.22648 | 0.00733 | 3.34 | 0.21719 | 0.22856 | 0.20301 | 103347 |
| 1740441000 | 0.21915 | -0.03257 | -12.94 | 0.25242 | 0.25242 | 0.21088 | 91601 |
| 1740354600 | 0.25172 | -0.00664 | -2.57 | 0.25836 | 0.25929 | 0.24796 | 66133 |
| 1740268200 | 0.25836 | 0.01167 | 4.73 | 0.24669 | 0.26273 | 0.24669 | 23551 |
| 1740181800 | 0.24669 | -0.01123 | -4.35 | 0.25792 | 0.27146 | 0.24343 | 48715 |
| 1740095400 | 0.25792 | 0.00544 | 2.15 | 0.25306 | 0.25829 | 0.24212 | 87532 |
| 1740009000 | 0.25248 | 0.00629 | 2.55 | 0.24568 | 0.25372 | 0.24387 | 17660 |
| 1739922600 | 0.24619 | -0.019 | -7.16 | 0.26519 | 0.26519 | 0.23555 | 35233 |
| 1739836200 | 0.26519 | 0.0025 | 0.95 | 0.2653 | 0.27332 | 0.25521 | 92091 |
| 1739749800 | 0.26269 | -0.00178 | -0.67 | 0.26447 | 0.28018 | 0.2614 | 30532 |
| 1739663400 | 0.26447 | -0.00436 | -1.62 | 0.26883 | 0.27332 | 0.26114 | 23367 |
| 1739577000 | 0.26883 | 0.0053 | 2.01 | 0.26353 | 0.27562 | 0.26266 | 38574 |
| 1739490600 | 0.26353 | -0.012 | -4.36 | 0.27553 | 0.28018 | 0.25929 | 41294 |
| 1739404200 | 0.27553 | 0.01332 | 5.08 | 0.26324 | 0.28038 | 0.2539 | 61687 |
| 1739317800 | 0.26221 | -0.00222 | -0.84 | 0.26443 | 0.27222 | 0.25506 | 22600 |
| 1739231400 | 0.26443 | 0.01262 | 5.01 | 0.25359 | 0.27688 | 0.2454 | 49934 |
| 1739145000 | 0.25181 | -0.00362 | -1.42 | 0.25586 | 0.26332 | 0.23857 | 97131 |
| 1739058600 | 0.25543 | 0.01578 | 6.58 | 0.23965 | 0.2568 | 0.23818 | 31460 |
| 1738972200 | 0.23965 | 0.00186 | 0.78 | 0.235 | 0.25586 | 0.23447 | 51334 |
| 1738885800 | 0.23779 | -0.01308 | -5.21 | 0.25063 | 0.26569 | 0.23514 | 83094 |
| 1738799400 | 0.25087 | 0.01038 | 4.32 | 0.24063 | 0.29151 | 0.2387 | 481837 |
| 1738713000 | 0.24049 | -0.01692 | -6.57 | 0.25741 | 0.26004 | 0.23394 | 175126 |
| 1738626600 | 0.25741 | 0.00069 | 0.27 | 0.25759 | 0.26332 | 0.18 | 486112 |
| 1738540200 | 0.25672 | -0.03552 | -12.15 | 0.29224 | 0.30029 | 0.24404 | 112630 |
| 1738453800 | 0.29224 | -0.03243 | -9.99 | 0.32467 | 0.33023 | 0.29224 | 20711 |
| 1738367400 | 0.32467 | -0.00068 | -0.21 | 0.32535 | 0.34075 | 0.32071 | 35756 |
| 1738281000 | 0.32535 | 0.01262 | 4.04 | 0.31212 | 0.32835 | 0.30992 | 26942 |
| 1738194600 | 0.31273 | 0.01376 | 4.60 | 0.29897 | 0.32082 | 0.29897 | 18166 |
| 1738108200 | 0.29897 | -0.02137 | -6.67 | 0.32034 | 0.32672 | 0.29597 | 30501 |
| 1738021800 | 0.32034 | -0.01355 | -4.06 | 0.31195 | 0.3307 | 0.30279 | 150507 |
| 1737935400 | 0.33389 | -0.00836 | -2.44 | 0.34188 | 0.3486 | 0.33389 | 13084 |
| 1737849000 | 0.34225 | 0.00553 | 1.64 | 0.33672 | 0.34378 | 0.33135 | 34727 |
| 1737762600 | 0.33672 | -0.00667 | -1.94 | 0.34339 | 0.35273 | 0.33636 | 39970 |
| 1737676200 | 0.34339 | -0.00318 | -0.92 | 0.34657 | 0.35455 | 0.33636 | 61486 |
| 1737589800 | 0.34657 | -0.00938 | -2.64 | 0.35633 | 0.36132 | 0.34657 | 64824 |
| 1737503400 | 0.35595 | 0.00831 | 2.39 | 0.34736 | 0.36667 | 0.33436 | 59016 |
| 1737417000 | 0.34764 | -0.00429 | -1.22 | 0.36631 | 0.37712 | 0.335 | 79926 |
| 1737330600 | 0.35193 | -0.05244 | -12.97 | 0.40261 | 0.41317 | 0.32933 | 329689 |
| 1737244200 | 0.40437 | -0.04006 | -9.01 | 0.44443 | 0.44444 | 0.39465 | 49206 |
| 1737157800 | 0.44443 | 0.03038 | 7.34 | 0.41489 | 0.44443 | 0.36496 | 112758 |
| 1737071400 | 0.41405 | -0.01594 | -3.71 | 0.43264 | 0.43264 | 0.40909 | 30588 |
| 1736985000 | 0.42999 | 0.02556 | 6.32 | 0.40432 | 0.42999 | 0.3947 | 84032 |
| 1736898600 | 0.40443 | 0.01431 | 3.67 | 0.39104 | 0.40731 | 0.39033 | 69972 |
| 1736812200 | 0.39012 | -0.01521 | -3.75 | 0.40656 | 0.41587 | 0.36419 | 189106 |
| 1736725800 | 0.40533 | -0.01012 | -2.44 | 0.41545 | 0.41654 | 0.40255 | 45961 |
| 1736639400 | 0.41545 | -0.00484 | -1.15 | 0.41891 | 0.42262 | 0.40999 | 49425 |
|
LUNA/BTC 0,00000030 BTC
+0,00%
|
LUNA/EUR 0,142920 €
+2,47%
|
|
LUNA/USD $ 0,162070
+3,14%
|
LUNA/GBP £ 0,094900
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
