Rai Reflex IndexRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,85

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 673

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,68

Scambio

GDAX

Richiesta

US$ 2,95

Ultimo Orario di Scambio

15:18:29

Volume (24h)

$ 560

Dimensione dell'Ultimo Scambio

1,76

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,86

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/2/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 2,66-3,41

Circulating Supply 1.135.071 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.26	Gate.io	54.57	/cdn/crypto/logos/exchanges/GATE.png	$ 123,44	1743417980	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	49 minutos fa
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	12 oras fa
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	12 oras fa
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743379332	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	12 oras fa
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379323	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	12 oras fa
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	12 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	12 oras fa
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743379331	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743379331	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.85	0	0	2.85	2.85	0	CX
4	0	0	0	0	2.85	79.63285714	CX
12	0	0	0	0	2.86	86.26892857	CX
26	2.85	0	0	2.8	2.86	82.24377049	CX
52	2.8	0.05	1.78571428571	2.66	3.41	3171.57090164	CX
156	0.70137802	2.14862198	306.34293045	0.23125231	3.41	2035.07171065	CX
260	0	0	0	0	3.41	1221.06221004	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743378600	2.85	2.85	2.85	2.85	0
1743292200	2.85	2.85	2.85	2.85	0
1743205800	2.85	2.85	2.85	2.85	0
1743119400	2.85	2.85	2.85	2.85	0
1743033000	2.85	2.85	2.85	2.85	0
1742946600	2.85	2.85	2.85	2.85	0
1742860200	2.85	2.85	2.85	2.85	0
1742773800	2.85	2.85	2.85	2.85	0
1742687400	2.85	2.85	2.85	2.85	0
1742601000	2.85	2.85	2.85	2.85	0
1742514600	2.85	2.85	2.85	2.85	0
1742428200	2.85	2.85	2.85	2.85	0
1742341800	2.85	2.85	2.85	2.85	0
1742255400	2.85	0	0	0	557
1742169000	2.85	2.85	2.85	2.85	0
1742082600	2.85	2.85	2.85	2.85	0
1741996200	2.85	2.85	2.85	2.85	0
1741909800	2.85	2.85	2.85	2.85	0
1741823400	2.85	2.85	2.85	2.85	0
1741737000	2.85	2.85	2.85	2.85	0
1741650600	2.85	0	0	0	557
1741564200	2.85	2.85	2.85	2.85	0
1741477800	2.85	2.85	2.85	2.85	0
1741391400	2.85	0	0	0	557
1741305000	2.85	2.85	2.85	2.85	0
1741218600	2.85	2.85	2.85	2.85	0
1741132200	2.85	2.85	2.85	2.85	0
1741045800	2.85	0	0	0	557
1740959400	2.85	2.85	2.85	2.85	0
1740873000	2.85	2.85	2.85	2.85	0
1740786600	2.85	2.85	2.85	2.85	0
1740700200	2.85	2.85	2.85	2.85	0
1740613800	2.85	2.85	2.85	2.85	0
1740527400	2.85	2.85	2.85	2.85	0
1740441000	2.85	0	0	0	557
1740354600	2.85	2.85	2.85	2.85	0
1740268200	2.85	2.85	2.85	2.85	0
1740181800	2.85	2.85	2.85	2.85	0
1740095400	2.85	2.85	2.85	2.85	0
1740009000	2.85	2.85	2.85	2.85	0
1739922600	2.85	2.85	2.85	2.85	0
1739836200	2.85	0	0	0	557
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0