Rai Reflex IndexRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,85

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 644

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,68

Scambio

GDAX

Richiesta

US$ 2,95

Ultimo Orario di Scambio

15:18:29

Volume (24h)

$ 11.623

Dimensione dell'Ultimo Scambio

1,76

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,86

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/2/2021

Intervallo Giornaliero 2,85-2,85

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.135.071 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.91	Gate.io	508.13	/cdn/crypto/logos/exchanges/GATE.png	$ 970,82	1745809936	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	9 minutos fa
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 oras fa
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	3 oras fa
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	3 oras fa
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 oras fa
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	3 oras fa
1.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Mantra exposes crypto liquidity problems, and Coinbase is bearish: Finance Redefined

Crypto investor sentiment took another significant hit this week after Mantra’s OM token collapsed by...

Eliza Labs launches auto.fun, a no-code AI spin on Pump.Fun

Eliza Labs, the developer behind the AI agent framework ai16z, announced the launch of auto.fun, a new...

Raydium debuts LaunchLab to rival memecoin maker Pump.fun

The firm behind the Solana-based automated market maker (AMM) Raydium has launched its memecoin-making...

Solana rallies 20% against Ethereum, but is $300 SOL price within reach?

Solana’s SOL has rallied more than 20% against Ether (ETH) over the last seven days, and a trader is...

Pump.fun launches lending platform to finance memecoin buys

Pump.fun is launching a lending platform to enable users to buy memecoins and non-fungible tokens (NFTs) with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0
1742514600	2.85	0	0.00	2.85	2.85	2.85	0
1742428200	2.85	0	0.00	2.85	2.85	2.85	0
1742341800	2.85	0	0.00	2.85	2.85	2.85	0
1742255400	2.85	0	0.00	0	0	0	557
1742169000	2.85	0	0.00	2.85	2.85	2.85	0
1742082600	2.85	0	0.00	2.85	2.85	2.85	0
1741996200	2.85	0	0.00	2.85	2.85	2.85	0
1741909800	2.85	0	0.00	2.85	2.85	2.85	0
1741823400	2.85	0	0.00	2.85	2.85	2.85	0
1741737000	2.85	0	0.00	2.85	2.85	2.85	0
1741650600	2.85	0	0.00	0	0	0	557
1741564200	2.85	0	0.00	2.85	2.85	2.85	0
1741477800	2.85	0	0.00	2.85	2.85	2.85	0
1741391400	2.85	0	0.00	0	0	0	557
1741305000	2.85	0	0.00	2.85	2.85	2.85	0
1741218600	2.85	0	0.00	2.85	2.85	2.85	0
1741132200	2.85	0	0.00	2.85	2.85	2.85	0
1741045800	2.85	0	0.00	0	0	0	557
1740959400	2.85	0	0.00	2.85	2.85	2.85	0
1740873000	2.85	0	0.00	2.85	2.85	2.85	0
1740786600	2.85	0	0.00	2.85	2.85	2.85	0
1740700200	2.85	0	0.00	2.85	2.85	2.85	0
1740613800	2.85	0	0.00	2.85	2.85	2.85	0
1740527400	2.85	0	0.00	2.85	2.85	2.85	0
1740441000	2.85	0	0.00	0	0	0	557
1740354600	2.85	0	0.00	2.85	2.85	2.85	0
1740268200	2.85	0	0.00	2.85	2.85	2.85	0
1740181800	2.85	0	0.00	2.85	2.85	2.85	0
1740095400	2.85	0	0.00	2.85	2.85	2.85	0
1740009000	2.85	0	0.00	2.85	2.85	2.85	0
1739922600	2.85	0	0.00	2.85	2.85	2.85	0
1739836200	2.85	0	0.00	0	0	0	557
1739749800	2.85	0	0.00	2.85	2.85	2.85	0
1739663400	2.85	0	0.00	2.85	2.85	2.85	0
1739577000	2.85	0	0.00	2.85	2.85	2.85	0
1739490600	2.85	0	0.00	2.85	2.85	2.85	0
1739404200	2.85	0	0.00	2.85	2.85	2.85	0
1739317800	2.85	0	0.00	2.85	2.85	2.85	0
1739231400	2.85	0	0.00	0	0	0	557
1739145000	2.85	0	0.00	2.85	2.85	2.85	0
1739058600	2.85	0	0.00	2.85	2.85	2.85	0
1738972200	2.85	0	0.00	2.85	2.85	2.85	0
1738885800	2.85	0	0.00	2.85	2.85	2.85	0
1738799400	2.85	0	0.00	2.85	2.85	2.85	0
1738713000	2.85	0	0.00	2.85	2.85	2.85	0
1738626600	2.85	0	0.00	0	0	0	557
1738540200	2.85	0	0.00	2.85	2.85	2.85	0
1738453800	2.85	0	0.00	2.85	2.85	2.85	0
1738367400	2.85	0	0.00	2.85	2.85	2.85	0
1738281000	2.85	0	0.00	2.85	2.85	2.85	0
1738194600	2.85	0	0.00	2.85	2.85	2.85	0
1738108200	2.85	0	0.00	2.85	2.85	2.85	0