ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Rai Reflex IndexRAI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,85
0,00
(
0,00%
)
Informazioni
Rango Rango 643
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2,68
Scambio
GDAX
Richiesta
US$ 2,95
Ultimo Orario di Scambio
15:18:29
Volume (24h)
$ 2.504
Dimensione dell'Ultimo Scambio
1,76
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 2,86
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
13/2/2021
Intervallo Giornaliero 2,85-2,85
Intervallo di 52 Settimane 2,66-3,25
Circulating Supply 1.135.071 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.9Gate.io180.59/cdn/crypto/logos/exchanges/GATE.png$ 343,661745223486RAI/USDThttps://gate.io/trade/RAI_USDTUSDT1https://gate.io/trade/RAI_USDT1003 oras fa
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745193721RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH2https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919012 oras fa
0.0008902Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745193731RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH012 oras fa
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001745193731RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD4https://pro.coinbase.com/trade/RAI-USD012 oras fa
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745193723RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT5https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919012 oras fa
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745193723RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919012 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745193729RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC012 oras fa
1.89LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745193729RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT8https://exchange.latoken.com/exchange/RAI-USDT012 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH9https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745193729RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH10https://exchange.latoken.com/exchange/RAI-ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.85002.852.850CX
42.85002.82.8679.63285714CX
122.85002.82.8686.26892857CX
2600002.8679.63285714CX
522.780.072.517985611512.663.252532.94060109CX
1560.617370912.23262909361.6349675430.231252313.412037.10057325CX
26000003.411222.27930611CX

Informazioni su RAI

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451930002.8500.002.852.852.850
17451066002.8500.002.852.852.850
17450202002.8500.002.852.852.850
17449338002.8500.002.852.852.850
17448474002.8500.002.852.852.850
17447610002.8500.002.852.852.850
17446746002.8500.002.852.852.850
17445882002.8500.002.852.852.850
17445018002.8500.002.852.852.850
17444154002.8500.002.852.852.850
17443290002.8500.002.852.852.850
17442426002.85-0.01-0.35000557
17441562002.8600.002.852.862.8557
17440698002.8600.000000
17439834002.8600.000000
17438970002.860.010.352.852.862.8557
17438106002.8500.002.852.852.850
17437242002.8500.002.852.852.850
17436378002.8500.002.852.852.850
17435514002.8500.002.852.852.850
17434650002.8500.00000557
17433786002.8500.002.852.852.850
17432922002.8500.002.852.852.850
17432058002.8500.002.852.852.850
17431194002.8500.002.852.852.850
17430330002.8500.002.852.852.850
17429466002.8500.002.852.852.850
17428602002.8500.002.852.852.850
17427738002.8500.002.852.852.850
17426874002.8500.002.852.852.850
17426010002.8500.002.852.852.850
17425146002.8500.002.852.852.850
17424282002.8500.002.852.852.850
17423418002.8500.002.852.852.850
17422554002.8500.00000557
17421690002.8500.002.852.852.850
17420826002.8500.002.852.852.850
17419962002.8500.002.852.852.850
17419098002.8500.002.852.852.850
17418234002.8500.002.852.852.850
17417370002.8500.002.852.852.850
17416506002.8500.00000557
17415642002.8500.002.852.852.850
17414778002.8500.002.852.852.850
17413914002.8500.00000557
17413050002.8500.002.852.852.850
17412186002.8500.002.852.852.850
17411322002.8500.002.852.852.850
17410458002.8500.00000557
17409594002.8500.002.852.852.850
17408730002.8500.002.852.852.850
17407866002.8500.002.852.852.850
17407002002.8500.002.852.852.850
17406138002.8500.002.852.852.850
17405274002.8500.002.852.852.850
17404410002.8500.00000557
17403546002.8500.002.852.852.850
17402682002.8500.002.852.852.850
17401818002.8500.002.852.852.850
17400954002.8500.002.852.852.850
17400090002.8500.002.852.852.850
17399226002.8500.002.852.852.850
17398362002.8500.00000557
17397498002.8500.002.852.852.850
17396634002.8500.002.852.852.850
17395770002.8500.002.852.852.850
17394906002.8500.002.852.852.850
17394042002.8500.002.852.852.850
17393178002.8500.002.852.852.850
17392314002.8500.00000557
17391450002.8500.002.852.852.850
17390586002.8500.002.852.852.850
17389722002.8500.002.852.852.850
17388858002.8500.002.852.852.850
17387994002.8500.002.852.852.850
17387130002.8500.002.852.852.850
17386266002.8500.00000557
17385402002.8500.002.852.852.850
17384538002.8500.002.852.852.850
17383674002.8500.002.852.852.850
17382810002.8500.002.852.852.850
17381946002.8500.002.852.852.850
17381082002.8500.002.852.852.850
17380218002.8500.002.852.862.8557
17379354002.8500.002.852.852.850
17378490002.8500.002.852.852.850
17377626002.8500.002.852.852.850
17376762002.8500.002.852.852.850
17375898002.8500.002.852.852.850
17375034002.8500.002.852.852.850