KeeperDAOROOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,600

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 761

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,547

Scambio

KRKN

Richiesta

US$ 0,606

Ultimo Orario di Scambio

09:16:07

Volume (24h)

$ 137

Dimensione dell'Ultimo Scambio

8,72

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,600

Capitalizzazione di Mercato Completamente Diluida

US$ 760.867

Genesis Date

20/1/2021

Intervallo Giornaliero 0,600-0,600

Intervallo di 52 Settimane 0,500-69,49

Circulating Supply 761.211 / 1.268.112

60.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6	Kraken	8.71666666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,23	1743337547	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Recentemente
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743292929	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	12 oras fa
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743327593	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	3 oras fa
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743292929	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	12 oras fa
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	12 oras fa
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.561	0.039	6.95187165775	0.54	0.63	290.27878539	CX
4	0.6	0	0	0.511	0.7	772.62263249	CX
12	0.91	-0.31	-34.0659340659	0.5	1.4	1417.46118771	CX
26	0.89	-0.29	-32.5842696629	0.5	1.65	1884.90275001	CX
52	2.15	-1.55	-72.0930232558	0.5	69.48575757	1763.87056882	CX
156	118.02139712	-117.42139712	-99.4916176095	0.28	136	2092.71083241	CX
260	380.49	-379.89	-99.8423086021	0.28	517.30854806	1627.22441446	CX