UniLend Finance TokenUFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,167693

0,009037

(

5,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 477

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:59:29

Volume (24h)

$ 3.375.251

Dimensione dell'Ultimo Scambio

228,00

Volume/Capitalizzazione di Mercato (24h)

0,20%

Prezzo di Scambio

US$ 0,341619

Capitalizzazione di Mercato Completamente Diluida

US$ 16.769.256

Genesis Date

09/10/2020

Intervallo Giornaliero 0,156567-0,168669

Intervallo di 52 Settimane 0,141621-0,534001

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0191	Binance	16397399	/cdn/crypto/logos/exchanges/BINA.png	$ 311.900,62	1744490838	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	87.9693580562	Recentemente
0.0191	Gate.io	2242499.44	/cdn/crypto/logos/exchanges/GATE.png	$ 42.685,53	1744489766	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	2	https://gate.io/trade/UFT_USDT	12.0306419438	18 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	3	https://hitbtc.com/UFT-to-USDT	0	-
0.0001041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	4	https://gate.io/trade/UFT_ETH	0	21 oras fa
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	5	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	6	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0225	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416179	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uft_usdt	0	21 oras fa
0.0141	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	8	https://exchange.latoken.com/exchange/UFT-USDT	0	21 oras fa
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416138	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	9	https://www.binance.com/en/trade/UFT_ETH	0	21 oras fa
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1845929	-0.01690034	-9.15546589278	0.14162077	0.19482624	29801.0511695	CX
4	0.1936378	-0.02594524	-13.3988508442	0.14162077	0.21276723	22350.7883771	CX
12	0.35192204	-0.18422948	-52.3495146823	0.14162077	0.44939025	29801.0511695	CX
26	0.24194384	-0.07425128	-30.6894690933	0.14162077	0.44939025	30971.2340549	CX
52	0.51680165	-0.34910909	-67.551852824	0.14162077	0.53400099	156367.662203	CX
156	0.35604682	-0.18835426	-52.9015425556	0.06715367	0.803931	309317.065725	CX
260	0.71411464	-0.54642208	-76.5174174275	0.06715367	4.3928958	338379.442534	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.15871851	0.00412006	2.67	0.15414292	0.16074412	0.15245238	0
1744329000	0.15459845	-0.01375	-8.17	0.1690136	0.1690136	0.14969993	0
1744242600	0.16834852	-0.025433	-13.12	0.1845929	0.19482624	0.14162077	208607
1744156200	0.19378155	0	0.00	0.1845929	0.19482624	0.18433578	0
1744069800	0.19378155	0	0.00	0	0	0	0
1743983400	0.19378155	0	0.00	0	0	0	0
1743897000	0.19378155	0.01043074	5.69	0.1845929	0.19482624	0.18433578	0
1743810600	0.18335081	-0.000793	-0.43	0.18410801	0.18565784	0.17869726	0
1743724200	0.18414344	0.0020489	1.13	0.18141124	0.18648793	0.17767687	0
1743637800	0.18209454	-0.011094	-5.74	0.19306788	0.19654411	0.18045968	0
1743551400	0.19318834	0.00862075	4.67	0.1845929	0.19482624	0.18433578	0
1743465000	0.18456759	0.00203978	1.12	0.20259868	0.20395617	0.18004261	208607
1743378600	0.18252781	-0.002113	-1.14	0.18488545	0.18687766	0.17983914	0
1743292200	0.18464048	-0.007352	-3.83	0.19188956	0.19351936	0.18265839	0
1743205800	0.19199281	-0.010583	-5.22	0.20259868	0.20395617	0.18878382	0
1743119400	0.2025754	-0.000448	-0.22	0.20338018	0.20620551	0.20135962	0
1743033000	0.20302385	-0.006238	-2.98	0.20901059	0.21032152	0.20069252	0
1742946600	0.20926164	-0.000383	-0.18	0.21063027	0.21205559	0.20663168	0
1742860200	0.20964429	0.00777953	3.85	0.20247315	0.21276723	0.2004111	0
1742773800	0.20186476	0.00163182	0.81	0.20046981	0.20445625	0.20042831	0
1742687400	0.20023294	0.00124615	0.63	0.19898781	0.20288921	0.19898781	0
1742601000	0.19898679	-0.001252	-0.63	0.20095875	0.20193259	0.19624346	0
1742514600	0.20023901	-0.008556	-4.10	0.20833134	0.2091351	0.19775685	0
1742428200	0.20879497	0.01364479	6.99	0.19581931	0.20936388	0.19517144	0
1742341800	0.19515018	-0.000326	-0.17	0.19510361	0.19579906	0.18967465	0
1742255400	0.19547614	0.00454523	2.38	0.19328147	0.19739445	0.187893	208607
1742169000	0.19093091	-0.005367	-2.73	0.19605315	0.19646009	0.18847406	0
1742082600	0.19629812	0.00260768	1.35	0.1936378	0.19774774	0.19279658	0
1741996200	0.19369044	0.00502101	2.66	0.188634	0.19685287	0.18851657	0
1741909800	0.18866943	-0.004263	-2.21	0.19328147	0.19380888	0.18462428	0
1741823400	0.19293223	-0.001568	-0.81	0.19433224	0.19772344	0.1856548	0
1741737000	0.19450028	0.00400871	2.10	0.18826046	0.19851709	0.17949394	0
1741650600	0.19049157	-0.012898	-6.34	0.21923381	0.22852267	0.18336802	208607
1741564200	0.20338929	-0.018703	-8.42	0.22272624	0.22363225	0.20201155	0
1741477800	0.22209254	0.00575695	2.66	0.21632142	0.22582995	0.21320455	0
1741391400	0.21633559	-0.006718	-3.01	0.21923381	0.22852267	0.21404577	208607
1741305000	0.22305321	-0.004589	-2.02	0.22688983	0.2348293	0.22067735	0
1741218600	0.22764197	0.00791214	3.60	0.21923381	0.22968378	0.21816785	0
1741132200	0.21972983	0.00161259	0.74	0.21698852	0.22470326	0.20368893	0
1741045800	0.21811724	-0.036574	-14.36	0.25469569	0.25547617	0.21241192	208607
1740959400	0.25469164	0.03112924	13.92	0.22418294	0.2580879	0.22044755	0
1740873000	0.2235624	-0.0026	-1.15	0.22589069	0.23062421	0.21718086	0
1740786600	0.22616199	-0.006918	-2.97	0.23348193	0.23376132	0.21049361	0
1740700200	0.23308005	-0.00272	-1.15	0.23703308	0.24068444	0.22646669	0
1740613800	0.2358001	-0.017051	-6.74	0.25244838	0.25324304	0.22910778	0
1740527400	0.25285128	-0.001847	-0.73	0.25469569	0.25594385	0.23751594	0
1740441000	0.25469872	-0.030673	-10.75	0.26404934	0.44939025	0.25276624	208607
1740354600	0.28537141	0.00534899	1.91	0.27986551	0.28746688	0.27803528	0
1740268200	0.28002242	0.01067976	3.97	0.26939934	0.28293785	0.26881828	0
1740181800	0.26934266	-0.008243	-2.97	0.27721936	0.28768452	0.26503633	0
1740095400	0.27758581	0.00276155	1.00	0.27496092	0.2801773	0.27424927	0
1740009000	0.27482426	0.00502202	1.86	0.27028005	0.27692782	0.26889319	0
1739922600	0.26980224	-0.007625	-2.75	0.27769312	0.27839869	0.26389952	0
1739836200	0.27742688	0.00810649	3.01	0.26404934	0.28823825	0.2607128	208607
1739749800	0.26932039	-0.003041	-1.12	0.27270046	0.27590236	0.26891951	0
1739663400	0.27236133	-0.003593	-1.30	0.27596209	0.27728314	0.27102307	0
1739577000	0.27595399	0.00501595	1.85	0.2705888	0.28224847	0.26979212	0
1739490600	0.27093804	-0.005938	-2.14	0.2768772	0.27898886	0.26456156	0
1739404200	0.27687619	0.01321152	5.01	0.26404934	0.28256127	0.25908198	0
1739317800	0.26366467	-0.005494	-2.04	0.26973239	0.27576165	0.26159147	0
1739231400	0.26915842	0.00285368	1.07	0.28896913	0.28896913	0.26625919	208607
1739145000	0.26630474	-0.000676	-0.25	0.26638674	0.27147051	0.25699766	0
1739058600	0.26698096	0.00126335	0.48	0.2655354	0.26952993	0.26217861	0
1738972200	0.26571761	-0.005456	-2.01	0.27289178	0.28326684	0.25996471	0
1738885800	0.27117391	-0.010952	-3.88	0.28241246	0.28907947	0.26997129	0
1738799400	0.28212598	0.00667612	2.42	0.27618378	0.28575305	0.2747372	0
1738713000	0.27544986	-0.016284	-5.58	0.29189265	0.29259013	0.26692326	0
1738626600	0.29173372	0.00372526	1.29	0.28896913	0.29521704	0.2522358	208607
1738540200	0.28800846	-0.02853	-9.01	0.31603803	0.31993437	0.27922372	0
1738453800	0.31653811	-0.016317	-4.90	0.33413795	0.3368742	0.31418248	0
1738367400	0.33285537	0.0035886	1.09	0.32925968	0.34789309	0.32540383	0
1738281000	0.32926677	0.01359722	4.31	0.31484149	0.33232695	0.31309426	0
1738194600	0.31566955	0.00478615	1.54	0.31284726	0.32059439	0.30990349	0
1738108200	0.3108834	-0.009726	-3.03	0.32394409	0.32605676	0.30791432	0
1738021800	0.32060958	-0.007071	-2.16	0.33376745	0.34546255	0.30733124	208607
1737935400	0.32768049	-0.008709	-2.59	0.33543775	0.34009129	0.32768049	0
1737849000	0.33638931	0.00111657	0.33	0.33510875	0.33904761	0.33138652	0
1737762600	0.33527274	-0.001879	-0.56	0.33791485	0.34582698	0.33172463	0
1737676200	0.33715157	0.00869161	2.65	0.32835772	0.33860928	0.32309174	0
1737589800	0.32845996	-0.0078	-2.32	0.33736213	0.34065312	0.32705692	0
1737503400	0.33625974	0.00622059	1.88	0.33081457	0.34051949	0.32449074	0
1737417000	0.33003915	0.0036787	1.13	0.33376745	0.34724926	0.31678511	208607
1737330600	0.32636045	-0.008796	-2.62	0.33376745	0.34855311	0.31678511	0
1737244200	0.33515633	-0.017141	-4.87	0.35192204	0.35380391	0.32723002	0
1737157800	0.3522976	0.01806854	5.41	0.3347342	0.35689142	0.3347342	0
1737071400	0.33422906	-0.01408	-4.04	0.34874342	0.3497456	0.33072347	0
1736985000	0.34830914	0.02179684	6.68	0.32618634	0.35171047	0.32255522	0
1736898600	0.3265123	0.00972011	3.07	0.3173115	0.32920097	0.31660593	0
1736812200	0.31679219	-0.013471	-4.08	0.33063236	0.33501461	0.2982914	208607
1736725800	0.33026287	-0.002575	-0.77	0.33225406	0.33370267	0.32665301	0
1736639400	0.33283816	0.00153667	0.46	0.33063236	0.33577181	0.32623594	0