UniLend Finance TokenUFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,199896

-0,008436

(

-4,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 472

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:59:29

Volume (24h)

$ 1.705.028

Dimensione dell'Ultimo Scambio

228,00

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,341619

Capitalizzazione di Mercato Completamente Diluida

US$ 19.989.584

Genesis Date

09/10/2020

Intervallo Giornaliero 0,197757-0,209135

Intervallo di 52 Settimane 0,176736-0,75236

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0984	Binance	8110617	/cdn/crypto/logos/exchanges/BINA.png	$ 810.912,64	1742511683	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	91.3560025145	Recentemente
0.0984	HTX	621218.4791	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.677,28	1742511660	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	6.9972527292	Recentemente
0.0985	Gate.io	89119.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8.882,21	1742510625	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	1.00382246348	18 minutos fa
0.0985	LATOKEN	57078.86	/cdn/crypto/logos/exchanges/LATK.png	$ 5.658,67	1742509383	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	4	https://exchange.latoken.com/exchange/UFT-USDT	0.642922292803	38 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	23 oras fa
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	23 oras fa
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19328147	0.00661437	3.42214388167	0.18462428	0.20936388	29801.0511695	CX
4	0.27496092	-0.07506508	-27.3002723442	0.17949394	0.44939025	37251.3139619	CX
12	0.35493363	-0.15503779	-43.6807833622	0.17949394	0.44939025	37251.7162714	CX
26	0.23223314	-0.0323373	-13.9244984587	0.17949394	0.44939025	32327.4730232	CX
52	0.58322708	-0.38333124	-65.7258987357	0.17673626	0.75236009	158224.743192	CX
156	0.3893228	-0.18942696	-48.6555012961	0.06715367	1.04730078	331105.875088	CX
260	0.71411464	-0.5142188	-72.0078781749	0.06715367	4.3928958	343003.116396	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.20879497	0.01364479	6.99	0.19581931	0.20936388	0.19517144	0
1742341800	0.19515018	-0.000326	-0.17	0.19510361	0.19579906	0.18967465	0
1742255400	0.19547614	0.00454523	2.38	0.19328147	0.19739445	0.187893	208607
1742169000	0.19093091	-0.005367	-2.73	0.19605315	0.19646009	0.18847406	0
1742082600	0.19629812	0.00260768	1.35	0.1936378	0.19774774	0.19279658	0
1741996200	0.19369044	0.00502101	2.66	0.188634	0.19685287	0.18851657	0
1741909800	0.18866943	-0.004263	-2.21	0.19328147	0.19380888	0.18462428	0
1741823400	0.19293223	-0.001568	-0.81	0.19433224	0.19772344	0.1856548	0
1741737000	0.19450028	0.00400871	2.10	0.18826046	0.19851709	0.17949394	0
1741650600	0.19049157	-0.012898	-6.34	0.21923381	0.22852267	0.18336802	208607
1741564200	0.20338929	-0.018703	-8.42	0.22272624	0.22363225	0.20201155	0
1741477800	0.22209254	0.00575695	2.66	0.21632142	0.22582995	0.21320455	0
1741391400	0.21633559	-0.006718	-3.01	0.21923381	0.22852267	0.21404577	208607
1741305000	0.22305321	-0.004589	-2.02	0.22688983	0.2348293	0.22067735	0
1741218600	0.22764197	0.00791214	3.60	0.21923381	0.22968378	0.21816785	0
1741132200	0.21972983	0.00161259	0.74	0.21698852	0.22470326	0.20368893	0
1741045800	0.21811724	-0.036574	-14.36	0.25469569	0.25547617	0.21241192	208607
1740959400	0.25469164	0.03112924	13.92	0.22418294	0.2580879	0.22044755	0
1740873000	0.2235624	-0.0026	-1.15	0.22589069	0.23062421	0.21718086	0
1740786600	0.22616199	-0.006918	-2.97	0.23348193	0.23376132	0.21049361	0
1740700200	0.23308005	-0.00272	-1.15	0.23703308	0.24068444	0.22646669	0
1740613800	0.2358001	-0.017051	-6.74	0.25244838	0.25324304	0.22910778	0
1740527400	0.25285128	-0.001847	-0.73	0.25469569	0.25594385	0.23751594	0
1740441000	0.25469872	-0.030673	-10.75	0.26404934	0.44939025	0.25276624	208607
1740354600	0.28537141	0.00534899	1.91	0.27986551	0.28746688	0.27803528	0
1740268200	0.28002242	0.01067976	3.97	0.26939934	0.28293785	0.26881828	0
1740181800	0.26934266	-0.008243	-2.97	0.27721936	0.28768452	0.26503633	0
1740095400	0.27758581	0.00276155	1.00	0.27496092	0.2801773	0.27424927	0
1740009000	0.27482426	0.00502202	1.86	0.27028005	0.27692782	0.26889319	0
1739922600	0.26980224	-0.007625	-2.75	0.27769312	0.27839869	0.26389952	0
1739836200	0.27742688	0.00810649	3.01	0.26404934	0.28823825	0.2607128	208607
1739749800	0.26932039	-0.003041	-1.12	0.27270046	0.27590236	0.26891951	0
1739663400	0.27236133	-0.003593	-1.30	0.27596209	0.27728314	0.27102307	0
1739577000	0.27595399	0.00501595	1.85	0.2705888	0.28224847	0.26979212	0
1739490600	0.27093804	-0.005938	-2.14	0.2768772	0.27898886	0.26456156	0
1739404200	0.27687619	0.01321152	5.01	0.26404934	0.28256127	0.25908198	0
1739317800	0.26366467	-0.005494	-2.04	0.26973239	0.27576165	0.26159147	0
1739231400	0.26915842	0.00285368	1.07	0.28896913	0.28896913	0.26625919	208607
1739145000	0.26630474	-0.000676	-0.25	0.26638674	0.27147051	0.25699766	0
1739058600	0.26698096	0.00126335	0.48	0.2655354	0.26952993	0.26217861	0
1738972200	0.26571761	-0.005456	-2.01	0.27289178	0.28326684	0.25996471	0
1738885800	0.27117391	-0.010952	-3.88	0.28241246	0.28907947	0.26997129	0
1738799400	0.28212598	0.00667612	2.42	0.27618378	0.28575305	0.2747372	0
1738713000	0.27544986	-0.016284	-5.58	0.29189265	0.29259013	0.26692326	0
1738626600	0.29173372	0.00372526	1.29	0.28896913	0.29521704	0.2522358	208607
1738540200	0.28800846	-0.02853	-9.01	0.31603803	0.31993437	0.27922372	0
1738453800	0.31653811	-0.016317	-4.90	0.33413795	0.3368742	0.31418248	0
1738367400	0.33285537	0.0035886	1.09	0.32925968	0.34789309	0.32540383	0
1738281000	0.32926677	0.01359722	4.31	0.31484149	0.33232695	0.31309426	0
1738194600	0.31566955	0.00478615	1.54	0.31284726	0.32059439	0.30990349	0
1738108200	0.3108834	-0.009726	-3.03	0.32394409	0.32605676	0.30791432	0
1738021800	0.32060958	-0.007071	-2.16	0.33376745	0.34546255	0.30733124	208607
1737935400	0.32768049	-0.008709	-2.59	0.33543775	0.34009129	0.32768049	0
1737849000	0.33638931	0.00111657	0.33	0.33510875	0.33904761	0.33138652	0
1737762600	0.33527274	-0.001879	-0.56	0.33791485	0.34582698	0.33172463	0
1737676200	0.33715157	0.00869161	2.65	0.32835772	0.33860928	0.32309174	0
1737589800	0.32845996	-0.0078	-2.32	0.33736213	0.34065312	0.32705692	0
1737503400	0.33625974	0.00622059	1.88	0.33081457	0.34051949	0.32449074	0
1737417000	0.33003915	0.0036787	1.13	0.33376745	0.34724926	0.31678511	208607
1737330600	0.32636045	-0.008796	-2.62	0.33376745	0.34855311	0.31678511	0
1737244200	0.33515633	-0.017141	-4.87	0.35192204	0.35380391	0.32723002	0
1737157800	0.3522976	0.01806854	5.41	0.3347342	0.35689142	0.3347342	0
1737071400	0.33422906	-0.01408	-4.04	0.34874342	0.3497456	0.33072347	0
1736985000	0.34830914	0.02179684	6.68	0.32618634	0.35171047	0.32255522	0
1736898600	0.3265123	0.00972011	3.07	0.3173115	0.32920097	0.31660593	0
1736812200	0.31679219	-0.013471	-4.08	0.33063236	0.33501461	0.2982914	208607
1736725800	0.33026287	-0.002575	-0.77	0.33225406	0.33370267	0.32665301	0
1736639400	0.33283816	0.00153667	0.46	0.33063236	0.33577181	0.32623594	0
1736553000	0.33130149	-0.003147	-0.94	0.337681	0.34007914	0.32394308	208607
1736466600	0.33444831	-0.012196	-3.52	0.34590972	0.34922843	0.32977943	0
1736380200	0.34664467	0.00477781	1.40	0.34226065	0.35184342	0.33446809	11
1736293800	0.34186686	-0.031294	-8.39	0.37346682	0.37461983	0.33996475	0
1736207400	0.37316111	0.00472339	1.28	0.337681	0.3779665	0.33525958	208607
1736121000	0.36843772	-0.001789	-0.48	0.3700493	0.37142602	0.36455858	0
1736034600	0.37022645	0.00529129	1.45	0.36510927	0.37147563	0.36188409	0
1735948200	0.36493516	0.01603787	4.60	0.34941964	0.36720473	0.34680588	0
1735861800	0.34889729	0.00969075	2.86	0.337681	0.35336761	0.33525958	208607
1735775400	0.33920654	0.00181809	0.54	0.337681	0.34080597	0.33525958	0
1735689000	0.33738845	-0.002059	-0.61	0.33974002	0.348462	0.33540333	0
1735602600	0.33944747	-0.000174	-0.05	0.34044148	0.35060118	0.33408025	208607
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0