Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.3229 | 0.0029 | 0.91 | 0.3229 | 0.3229 | 0.3229 | 5000 |
| 1744835220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1744748820 | 0.32 | -0.0336 | -9.50 | 0.32 | 0.32 | 0.32 | 5000 |
| 1744662420 | 0.3536 | 0 | 0.00 | 0.3536 | 0.3536 | 0.3536 | 0 |
| 1744403220 | 0.3536 | 0 | 0.00 | 0.3536 | 0.3536 | 0.3536 | 0 |
| 1744316820 | 0.3536 | 0.0124 | 3.63 | 0.3536 | 0.3536 | 0.3536 | 10000 |
| 1744230420 | 0.3412 | -0.008 | -2.29 | 0.3412 | 0.3412 | 0.3412 | 3000 |
| 1744144020 | 0.3492 | -0.0156 | -4.28 | 0.3492 | 0.3492 | 0.3492 | 3000 |
| 1744057620 | 0.3648 | -0.0251 | -6.44 | 0.3648 | 0.3648 | 0.3648 | 1500 |
| 1743798420 | 0.3899 | 0.0093 | 2.44 | 0.3899 | 0.3899 | 0.3899 | 4000 |
| 1743712020 | 0.3806 | 0 | 0.00 | 0.3806 | 0.3806 | 0.3806 | 0 |
| 1743625620 | 0.3806 | -0.011 | -2.81 | 0.3806 | 0.3806 | 0.3806 | 262 |
| 1743539220 | 0.3916 | 0.0158 | 4.20 | 0.3916 | 0.3916 | 0.3916 | 5500 |
| 1743456420 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1743197220 | 0.3758 | 0.0148 | 4.10 | 0.3686 | 0.376 | 0.3686 | 28548 |
| 1743110820 | 0.361 | -0.0169 | -4.47 | 0.3612 | 0.3612 | 0.361 | 24089 |
| 1743024420 | 0.3779 | 0 | 0.00 | 0.3779 | 0.3779 | 0.3779 | 0 |
| 1742938020 | 0.3779 | -0.0004 | -0.11 | 0.3779 | 0.3779 | 0.3779 | 3700 |
| 1742851620 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1742592420 | 0.3783 | -0.0261 | -6.45 | 0.3803 | 0.3803 | 0.3783 | 21075 |
| 1742506020 | 0.4044 | 0.0087 | 2.20 | 0.4044 | 0.4044 | 0.4044 | 25000 |
| 1742419620 | 0.3957 | -0.0009 | -0.23 | 0.3962 | 0.3962 | 0.3957 | 29798 |
| 1742333220 | 0.3966 | 0.0024 | 0.61 | 0.3966 | 0.3966 | 0.3966 | 28804 |
| 1742246820 | 0.3942 | 0.0059 | 1.52 | 0.3942 | 0.3942 | 0.3942 | 3700 |
| 1741987620 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1741901220 | 0.3883 | -0.0256 | -6.19 | 0.4073 | 0.4073 | 0.3883 | 16100 |
| 1741814820 | 0.4139 | -0.0202 | -4.65 | 0.4226 | 0.4226 | 0.4139 | 16000 |
| 1741728420 | 0.4341 | -0.0065 | -1.48 | 0.4341 | 0.4341 | 0.4341 | 2400 |
| 1741642020 | 0.4406 | 0.0166 | 3.92 | 0.4558 | 0.4558 | 0.4381 | 19575 |
| 1741382820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1741296420 | 0.424 | 0.0034 | 0.81 | 0.424 | 0.424 | 0.424 | 75 |
| 1741210020 | 0.4206 | -0.0073 | -1.71 | 0.4206 | 0.4206 | 0.4206 | 500 |
| 1741123620 | 0.4279 | 0.046 | 12.05 | 0.42 | 0.4279 | 0.42 | 10170 |
| 1741037220 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740778020 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740691620 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740605220 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740518820 | 0.3819 | 0 | 0.00 | 0.3819 | 0.3819 | 0.3819 | 0 |
| 1740432420 | 0.3819 | -0.0195 | -4.86 | 0.3819 | 0.3819 | 0.3819 | 3000 |
| 1740173220 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1740086820 | 0.4014 | -0.0014 | -0.35 | 0.4014 | 0.4014 | 0.4014 | 500 |
| 1740000420 | 0.4028 | 0.0226 | 5.94 | 0.4028 | 0.4028 | 0.4028 | 28 |
| 1739914020 | 0.3802 | 0.0277 | 7.86 | 0.3654 | 0.3806 | 0.3638 | 9256 |
| 1739827620 | 0.3525 | -0.0075 | -2.08 | 0.3525 | 0.3525 | 0.3525 | 9414 |
| 1739568420 | 0.36 | -0.0001 | -0.03 | 0.36 | 0.36 | 0.36 | 2500 |
| 1739482020 | 0.3600999 | 0.0082999 | 2.36 | 0.3600999 | 0.3600999 | 0.3600999 | 50 |
| 1739395620 | 0.3518 | 0 | 0.00 | 0.3518 | 0.3518 | 0.3518 | 0 |
| 1739309220 | 0.3518 | 0.0199001 | 6.00 | 0.3461 | 0.3518 | 0.3461 | 1100 |
| 1739222820 | 0.3318999 | -41.4631 | -99.21 | 0.3318999 | 0.3318999 | 0.3318999 | 1000 |
| 1738963620 | 41.795 | 0 | 0.00 | 41.795 | 41.795 | 41.795 | 0 |
| 1738877220 | 41.795 | 0 | 0.00 | 41.795 | 41.795 | 41.795 | 0 |
| 1738790820 | 41.795 | 41.5 | 13,901.68 | 41.795 | 41.795 | 41.795 | 38 |
| 1738704420 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738618020 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1738358820 | 0.2985 | -0.0028 | -0.93 | 0.3005998 | 0.3005998 | 0.2983 | 10737 |
| 1738272420 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1738186020 | 0.3013 | -0.0058 | -1.89 | 0.3025 | 0.3025 | 0.3013 | 6150 |
| 1738099620 | 0.3071 | -0.0242 | -7.30 | 0.3091999 | 0.3091999 | 0.3071 | 12500 |
| 1738013220 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737754020 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737667620 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737581220 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737494820 | 0.3313 | 0 | 0.00 | 0.3313 | 0.3313 | 0.3313 | 0 |
| 1737408420 | 0.3313 | -0.0237 | -6.68 | 0.3313 | 0.3313 | 0.3313 | 5265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
