Dati storici Kornit Digital Ltd - 0KD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.6	-3	20	20	20	11	20	DE
4	-2.6	-11.8181818182	22	22	18.8	220	20.294	DE
12	-10.2	-34.4594594595	29.6	29.6	18.8	167	24.20042268	DE
26	-3	-13.3928571429	22.4	31.6	18.8	170	26.63246664	DE
52	3.3	20.4968944099	16.1	31.6	12.5	141	23.1378928	DE
156	-1.06	-5.18084066471	20.46	31.6	12.5	126	21.66698923	DE
260	-1.06	-5.18084066471	20.46	31.6	12.5	126	21.66698923	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	20	0	0.00	20	20	20	0
1742938020	20	0	0.00	20	20	20	0
1742851620	20	-0.2	-0.99	20	20	20	11
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0	0.00	20.2	20.2	20.2	0
1742419620	20.2	0.6	3.06	20.2	20.2	20.2	753
1742333220	19.6	0	0.00	19.6	19.6	19.6	0
1742246820	19.6	0	0.00	19.6	19.6	19.6	0
1741987620	19.6	0	0.00	19.6	19.6	19.6	0
1741901220	19.6	0	0.00	19.6	19.6	19.6	0
1741814820	19.6	0.8	4.26	19.6	19.6	19.6	200
1741728420	18.8	0	0.00	18.8	18.8	18.8	0
1741642020	18.8	-3.2	-14.55	18.8	18.8	18.8	6
1741382820	22	0	0.00	22	22	22	0
1741296420	22	0	0.00	22	22	22	0
1741210020	22	0	0.00	22	22	22	0
1741123620	22	-1.4	-5.98	22	22	22	130
1741037220	23.4	0	0.00	23.4	23.4	23.4	0
1740778020	23.4	0	0.00	23.4	23.4	23.4	0
1740691620	23.4	0	0.00	23.4	23.4	23.4	0
1740605220	23.4	0	0.00	23.4	23.4	23.4	0
1740518820	23.4	0	0.00	23.4	23.4	23.4	0
1740432420	23.4	-0.8	-3.31	23.8	23.8	23.4	320
1740173220	24.2	-2	-7.63	24.2	24.2	24.2	34
1740086820	26.2	0	0.00	26.2	26.2	26.2	0
1740000420	26.2	0	0.00	26.2	26.2	26.2	0
1739914020	26.2	-1.4	-5.07	26.4	26.4	26.2	73
1739827620	27.6	0	0.00	27.6	27.6	27.6	0
1739568420	27.6	0.4	1.47	27.6	27.6	27.6	120
1739482020	27.2	0	0.00	27.2	27.2	27.2	0
1739395620	27.2	-1.6	-5.56	25	27.2	25	904
1739309220	28.8	0	0.00	28.8	28.8	28.8	0
1739222820	28.8	0.2	0.70	28.8	28.8	28.8	3
1738963620	28.6	0	0.00	28.6	28.6	28.6	0
1738877220	28.6	0	0.00	28.6	28.6	28.6	0
1738790820	28.6	0	0.00	28.6	28.6	28.6	0
1738704420	28.6	0	0.00	28.6	28.6	28.6	0
1738618020	28.6	0	0.00	28.6	28.6	28.6	0
1738358820	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1738272420	29	0	0.00	29	29	29	0
1738186020	29	0	0.00	29	29	29	0
1738099620	29	0	0.00	29	29	29	0
1738013220	29	0	0.00	29	29	29	0
1737754020	29	-0.2	-0.68	29	29	29	1
1737667620	29.2	0	0.00	29.2	29.2	29.2	0
1737581220	29.2	0	0.00	29.2	29.2	29.2	0
1737494820	29.2	0	0.00	29.2	29.2	29.2	0
1737408420	29.2	0	0.00	29.2	29.2	29.2	0
1737149220	29.2	0.2	0.69	29.2	29.2	29.2	120
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0.8	2.84	28.8	29	28.8	9
1736890020	28.2	0	0.00	28.2	28.2	28.2	0
1736803620	28.2	0	0.00	28.2	28.2	28.2	0
1736544420	28.2	-1.4	-4.73	28.2	28.2	28.2	150
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	0	0.00	29.6	29.6	29.6	0
1735939620	29.6	0	0.00	29.6	29.6	29.6	0
1735853220	29.6	-0.8	-2.63	29.6	29.6	29.6	4
1735594020	30.4	-0.2	-0.65	30	30.4	30	18
1735334820	30.6	-1	-3.16	30.6	30.6	30.6	65

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kornit Digital Ltd (0KD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kornit Digital Ltd (0KD) Storico

Kornit Digital Ltd (0KD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci