Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 2.67591674926 | 201.8 | 208.4 | 200.1 | 126 | 204.43613312 | DE |
| 4 | -1.9 | -0.908656145385 | 209.1 | 213.8 | 185.45 | 149 | 197.84732173 | DE |
| 12 | 8.1 | 4.06830738322 | 199.1 | 213.8 | 185.45 | 175 | 200.2989303 | DE |
| 26 | 56.25001 | 37.2640037936 | 150.94999 | 229.9 | 146.3 | 208 | 195.26316266 | DE |
| 52 | 32.05 | 18.298601199 | 175.15 | 229.9 | 128.55 | 227 | 169.03570644 | DE |
| 156 | -109.3 | -34.5339652449 | 316.5 | 392.6 | 128.55 | 141 | 180.05570884 | DE |
| 260 | -140.95 | -40.4854229499 | 348.15 | 480.6 | 128.55 | 111 | 197.72649687 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 207.1 | 0.4 | 0.19 | 207 | 208.4 | 207 | 199 |
| 1742938020 | 206.7 | 2 | 0.98 | 205.5 | 206.7 | 205.5 | 57 |
| 1742851620 | 204.7 | 4.2 | 2.09 | 204.3 | 206.2 | 202 | 160 |
| 1742592420 | 200.5 | -0.7 | -0.35 | 200.5 | 200.5 | 200.5 | 8 |
| 1742506020 | 201.2 | 3.1 | 1.56 | 201.8 | 203.3 | 200.1 | 207 |
| 1742419620 | 198.1 | 3.5 | 1.80 | 200 | 200 | 198.1 | 35 |
| 1742333220 | 194.6 | -3.65 | -1.84 | 195.85 | 195.85 | 194.6 | 5 |
| 1742246820 | 198.25 | 11.25 | 6.02 | 191.75 | 200.7 | 191.7 | 7 |
| 1741987620 | 187 | 1.55 | 0.84 | 186.95 | 187 | 186.95 | 53 |
| 1741901220 | 185.45 | -1.6 | -0.86 | 188.35 | 189.05 | 185.45 | 40 |
| 1741814820 | 187.05 | -3.95 | -2.07 | 191 | 191 | 187.05 | 36 |
| 1741728420 | 191 | -9.4 | -4.69 | 198 | 198 | 191 | 101 |
| 1741642020 | 200.4 | 4.55 | 2.32 | 196.45 | 206.5 | 195.5 | 118 |
| 1741382820 | 195.85 | 7.05 | 3.73 | 188.8 | 195.85 | 186.4 | 76 |
| 1741296420 | 188.8 | -12.7 | -6.30 | 199.2 | 199.7 | 188.6 | 1082 |
| 1741210020 | 201.5 | -4.2 | -2.04 | 204.2 | 204.2 | 200.4 | 130 |
| 1741123620 | 205.7 | -6.9 | -3.25 | 209.3 | 209.3 | 205.1 | 190 |
| 1741037220 | 212.6 | 4.1 | 1.97 | 209.8 | 213.8 | 209.6 | 178 |
| 1740778020 | 208.5 | 0.8 | 0.39 | 207.5 | 210.9 | 207.5 | 50 |
| 1740691620 | 207.7 | -1.7 | -0.81 | 209.1 | 212.6 | 207.7 | 255 |
| 1740605220 | 209.4 | 2 | 0.96 | 208.9 | 209.4 | 207.5 | 947 |
| 1740518820 | 207.4 | -2.2 | -1.05 | 208.4 | 209 | 205.9 | 226 |
| 1740432420 | 209.6 | 5.8 | 2.85 | 202.9 | 209.6 | 201.5 | 89 |
| 1740173220 | 203.8 | 0.7 | 0.34 | 205.9 | 205.9 | 200.1 | 51 |
| 1740086820 | 203.1 | 2.9 | 1.45 | 207.9 | 207.9 | 203.1 | 17 |
| 1740000420 | 200.2 | -4.3 | -2.10 | 203.7 | 203.7 | 200.2 | 65 |
| 1739914020 | 204.5 | 5.35 | 2.69 | 199.3 | 204.5 | 199.3 | 402 |
| 1739827620 | 199.15 | -3.35 | -1.65 | 199 | 201.1 | 199 | 30 |
| 1739568420 | 202.5 | 4.95 | 2.51 | 201.4 | 202.5 | 201.4 | 3 |
| 1739482020 | 197.55 | -2.65 | -1.32 | 201.2 | 205 | 194.2 | 746 |
| 1739395620 | 200.2 | 4.1 | 2.09 | 195.3 | 200.2 | 194 | 391 |
| 1739309220 | 196.1 | -1.4 | -0.71 | 199.3 | 200.8 | 196.1 | 556 |
| 1739222820 | 197.5 | 4 | 2.07 | 193.1 | 197.5 | 192.05 | 87 |
| 1738963620 | 193.5 | -4.5 | -2.27 | 196.3 | 200.5 | 193.5 | 41 |
| 1738877220 | 198 | 1.15 | 0.58 | 197.8 | 198 | 197.8 | 12 |
| 1738790820 | 196.85 | 0.45 | 0.23 | 195.95 | 197 | 190.95 | 166 |
| 1738704420 | 196.4 | -0.3 | -0.15 | 197.25 | 198.8 | 196.4 | 32 |
| 1738618020 | 196.7 | -2.3 | -1.16 | 201.5 | 201.9 | 196.65 | 187 |
| 1738358820 | 199 | 1.15 | 0.58 | 198.05 | 199 | 198.05 | 6 |
| 1738272420 | 197.85 | -6.65 | -3.25 | 196.25 | 197.9 | 196.25 | 85 |
| 1738186020 | 204.5 | -0.7 | -0.34 | 204 | 204.5 | 204 | 38 |
| 1738099620 | 205.2 | 1.2 | 0.59 | 205.2 | 205.2 | 205.2 | 5 |
| 1738013220 | 204 | 4 | 2.00 | 197.75 | 204 | 193.35 | 862 |
| 1737754020 | 200 | 0.95 | 0.48 | 195.2 | 200 | 195.2 | 194 |
| 1737667620 | 199.05 | 0.85 | 0.43 | 200.5 | 200.5 | 199.05 | 27 |
| 1737581220 | 198.2 | -1.5 | -0.75 | 200.3 | 202 | 198.2 | 104 |
| 1737494820 | 199.7 | -5 | -2.44 | 204.7 | 204.7 | 199.1 | 392 |
| 1737408420 | 204.7 | 1.4 | 0.69 | 203.9 | 209 | 203.9 | 406 |
| 1737149220 | 203.3 | 1.6 | 0.79 | 202 | 203.3 | 202 | 140 |
| 1737062820 | 201.7 | 1 | 0.50 | 198.65 | 201.9 | 198.6 | 84 |
| 1736976420 | 200.7 | 4.45 | 2.27 | 198.35 | 200.8 | 198.35 | 96 |
| 1736890020 | 196.25 | 0.25 | 0.13 | 194.8 | 197.95 | 194.8 | 118 |
| 1736803620 | 196 | 3.65 | 1.90 | 198.45 | 198.45 | 195.5 | 74 |
| 1736544420 | 192.35 | -1.25 | -0.65 | 193.4 | 193.4 | 192.35 | 94 |
| 1736458020 | 193.6 | 1.6 | 0.83 | 192.45 | 193.6 | 191.65 | 65 |
| 1736371620 | 192 | -5.1 | -2.59 | 195.05 | 197.35 | 192 | 46 |
| 1736285220 | 197.1 | -3.3 | -1.65 | 199.75 | 200 | 196.35 | 91 |
| 1736198820 | 200.4 | 3.7 | 1.88 | 198.6 | 204 | 197.95 | 151 |
| 1735939620 | 196.7 | 1.65 | 0.85 | 197.15 | 197.55 | 195.05 | 312 |
| 1735853220 | 195.05 | -0.5 | -0.26 | 199.1 | 200.3 | 195.05 | 92 |
| 1735594020 | 195.55 | -1.85 | -0.94 | 196.8 | 196.9 | 195 | 307 |
| 1735334820 | 197.4 | -1.8 | -0.90 | 199.7 | 199.9 | 197.4 | 72 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
